Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $334.24
-2.17%
$1.1 million $2.99 million
Jan 15, 2026 $341.65
+1.25%
$1.13 million $3.88 million
Jan 14, 2026 $337.44
-0.13%
$1.11 million $3 million
Jan 13, 2026 $337.93
-1.52%
$1.11 million $3.25 million
Jan 12, 2026 $343.12
-1.27%
$1.13 million $4.02 million
Jan 11, 2026 $347.51
+0.02%
$1.15 million $176,699
Jan 10, 2026 $347.44
+0.08%
$1.15 million $242,410
Jan 9, 2026 $347.15
-1.65%
$1.14 million $2.43 million
Jan 8, 2026 $352.98
+2.50%
$1.16 million $3.21 million
Jan 7, 2026 $344.28
-2.28%
$1.14 million $2.44 million
Jan 6, 2026 $352.32
+1.97%
$1.16 million $4.16 million
Jan 5, 2026 $345.57
+1.63%
$1.14 million $4 million
Jan 4, 2026 $339.89
+0.24%
$1.12 million $193,753
Jan 3, 2026 $339.08
-0.32%
$1.12 million $254,504
Jan 2, 2026 $340.15
+2.30%
$1.12 million $3.15 million
Jan 1, 2026 $332.49
+0.13%
$1.1 million $224,322
Dec 31, 2025 $332.66
-0.55%
$1.1 million $1.07 million
Dec 30, 2025 $334.63
+1.36%
$1.1 million $1.12 million
Dec 29, 2025 $330.16
-1.15%
$1.07 million $1.24 million
Dec 28, 2025 $334.03
+0.06%
$1.08 million $134,161
Dec 27, 2025 $334.52
+0.04%
$1.08 million $205,817
Dec 26, 2025 $334.37
+0.91%
$1.08 million $917,470
Dec 25, 2025 $331
-0.01%
$1.07 million $140,910
Dec 24, 2025 $329.87
+0.80%
$1.07 million $863,272
Dec 23, 2025 $327.14
-0.09%
$1.06 million $1.16 million
Dec 22, 2025 $327.68
-0.81%
$1.06 million $1.15 million
Dec 21, 2025 $330.4
-0.05%
$1.07 million $134,751
Dec 20, 2025 $330.06
+0.01%
$1.07 million $229,893
Dec 19, 2025 $329.52
-0.20%
$1.07 million $1.04 million
Dec 18, 2025 $330.17
-0.98%
$1.07 million $1.25 million
Dec 17, 2025 $333.67
-1.07%
$1.08 million $927,381
Dec 16, 2025 $337.21
-1.74%
$1.09 million $893,211
Dec 15, 2025 $343.25
-0.10%
$1.11 million $1.54 million
Dec 14, 2025 $343.14
-0.13%
$1.11 million $191,277
Dec 13, 2025 $343.77
-0.16%
$1.11 million $283,870
Dec 12, 2025 $344.32
+1.43%
$1.12 million $1.37 million
Dec 11, 2025 $339.46
+2.73%
$1.1 million $1.55 million
Dec 10, 2025 $330.44
+1.39%
$1.06 million $941,484
Dec 9, 2025 $325.9
-0.08%
$1.05 million $811,199
Dec 8, 2025 $326.15
-1.94%
$1.05 million $1.35 million
Dec 7, 2025 $332.57
+0.15%
$1.07 million $83,555
Dec 6, 2025 $332.06
+0.00%
$1.07 million $223,191
Dec 5, 2025 $332.05
-0.69%
$1.13 million $1.09 million
Dec 4, 2025 $334.36
-2.28%
$1.14 million $2.39 million
Dec 3, 2025 $342.17
+4.91%
$1.1 million $2.99 million
Dec 2, 2025 $325.92
+0.58%
$1.04 million $1.98 million
Dec 1, 2025 $324.04
-2.26%
$1.03 million $2.37 million
Nov 30, 2025 $331.98
+0.22%
$1.05 million $84,327
Nov 29, 2025 $331.79
+0.10%
$1.05 million $83,924
Nov 28, 2025 $331.55
-0.51%
$1.04 million $83,465