Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $332.83
+0.24%
$1.05 million $195,659
Nov 26, 2025 $331.35
+0.82%
$1.05 million $1.48 million
Nov 25, 2025 $328.09
+2.43%
$1.04 million $1.33 million
Nov 24, 2025 $320
-0.95%
$1.01 million $1.51 million
Nov 23, 2025 $323.21
+0.62%
$1.02 million $85,787
Nov 22, 2025 $321.63
+0.30%
$1.02 million $262,524
Nov 21, 2025 $320.91
+3.27%
$1.01 million $1.86 million
Nov 20, 2025 $309.82
-0.37%
$983,564 $95,955
Nov 19, 2025 $310.91
-0.89%
$984,036 $91,966
Nov 18, 2025 $313.51
-2.31%
$992,546 $106,843
Nov 17, 2025 $321.19
-0.05%
$1.01 million $1.3 million
Nov 16, 2025 $321.66
-0.14%
$1.01 million $81,842
Nov 15, 2025 $321.5
-0.12%
$1.01 million $250,420
Nov 14, 2025 $321.87
-3.44%
$1.01 million $1.13 million
Nov 13, 2025 $332.34
-2.63%
$1.06 million $963,527
Nov 12, 2025 $341.53
+3.53%
$1.09 million $92,239
Nov 11, 2025 $329.89
+2.42%
$1.05 million $981,443
Nov 10, 2025 $322.11
-1.73%
$1.03 million $823,291
Nov 9, 2025 $327.77
-0.67%
$1.04 million $92,254
Nov 8, 2025 $330.06
+1.19%
$1.05 million $90,315
Nov 7, 2025 $326.19
+1.69%
$1.02 million $86,052
Nov 6, 2025 $320.76
-2.41%
$1 million $421,586
Nov 5, 2025 $328.69
-0.31%
$1.03 million $689,978
Nov 4, 2025 $329.7
-1.07%
$1.03 million $769,131
Nov 3, 2025 $333.24
-1.70%
$1.04 million $926,913
Nov 2, 2025 $338.96
+0.01%
$1.06 million $83,286
Nov 1, 2025 $338.94
-0.89%
$1.06 million $83,862
Oct 31, 2025 $342
-1.39%
$1.06 million $84,209
Oct 30, 2025 $346.79
-2.52%
$1.07 million $85,587
Oct 29, 2025 $355.74
-3.48%
$1.09 million $364,776
Oct 28, 2025 $369.23
-0.30%
$1.13 million $881,770
Oct 27, 2025 $371.3
+1.08%
$1.14 million $28,118
Oct 26, 2025 $367.24
+0.79%
$1.13 million $28,107
Oct 25, 2025 $364.49
-0.10%
$1.12 million $27,954
Oct 24, 2025 $365.11
+0.95%
$1.12 million $86,291
Oct 23, 2025 $361.16
+0.69%
$1.11 million $84,511
Oct 22, 2025 $359.25
-1.98%
$1.1 million $83,483
Oct 21, 2025 $366.52
+0.22%
$1.13 million $82,644
Oct 20, 2025 $365.95
+2.13%
$1.13 million $83,895
Oct 19, 2025 $358.48
-0.16%
$1.11 million $83,319
Oct 18, 2025 $355.39
-0.24%
$1.11 million $84,364
Oct 17, 2025 $356.51
+0.20%
$1.1 million $86,912
Oct 16, 2025 $356.38
-1.48%
$1.1 million $84,186
Oct 15, 2025 $361.82
-0.02%
$1.12 million $55,768
Oct 14, 2025 $361.54
+0.51%
$1.12 million $56,978
Oct 13, 2025 $359.72
+1.18%
$1.11 million $68,509
Oct 12, 2025 $351.07
+0.83%
$1.08 million $54,296
Oct 11, 2025 $348.27
-0.26%
$1.07 million $53,240
Oct 10, 2025 $349.21
-5.82%
$1.07 million $57,147
Oct 9, 2025 $369.6
-0.76%
$1.14 million $56,474