Coinranking
UnitedHealth (Ondo Tokenized) Historical Data
UNHon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8, 2025 | $372.39 | +1.76% | ||
| Oct 7, 2025 | $365.94 | +1.35% | ||
| Oct 6, 2025 | $361.1 | -0.58% | ||
| Oct 5, 2025 | $363.22 | -0.02% | ||
| Oct 4, 2025 | $363.45 | +0.30% | ||
| Oct 3, 2025 | $362.54 | +2.29% | ||
| Oct 2, 2025 | $354.39 | +1.27% | ||
| Oct 1, 2025 | $348.97 | +0.78% | ||
| Sep 30, 2025 | $346.57 | +0.09% | ||
| Sep 29, 2025 | $346.17 | +1.16% | ||
| Sep 28, 2025 | $342.68 | -1.27% | ||
| Sep 27, 2025 | $346.58 | +0.53% | ||
| Sep 26, 2025 | $345.04 | -0.71% | ||
| Sep 25, 2025 | $347.8 | -1.72% | ||
| Sep 24, 2025 | $354.03 | +1.08% | ||
| Sep 23, 2025 | $349.44 | +1.79% | ||
| Sep 22, 2025 | $342.53 | +0.75% | ||
| Sep 21, 2025 | $339.72 | +0.53% | ||
| Sep 20, 2025 | $338.08 | -0.09% | ||
| Sep 19, 2025 | $338.41 | +0.61% | ||
| Sep 18, 2025 | $336.4 | -2.31% | ||
| Sep 17, 2025 | $344.24 | +0.71% | ||
| Sep 16, 2025 | $341.83 | -2.36% | ||
| Sep 15, 2025 | $349.9 | -1.59% | ||
| Sep 14, 2025 | $356.04 | +0.92% | ||
| Sep 13, 2025 | $353.02 | +0.10% | ||
| Sep 12, 2025 | $352.79 | -0.24% | ||
| Sep 11, 2025 | $353.68 | +2.29% | ||
| Sep 10, 2025 | $347.34 | -0.31% | ||
| Sep 9, 2025 | $348.41 | +9.08% | ||