Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punk Vault (NFTX) Historical Data

PUNK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2024 $140,494.17
+2.25%
$15.17 million $105,658
Jan 14, 2024 $137,812.54
-1.45%
$14.88 million $5,969
Jan 13, 2024 $143,135.46
+2.31%
$15.89 million $85,807
Jan 12, 2024 $139,745.65
-5.36%
$15.51 million $132,785
Jan 11, 2024 $147,724.64
+8.43%
$16.4 million $1.29 million
Jan 10, 2024 $136,466.3
+10.64%
$15.15 million $4,084
Jan 9, 2024 $123,241.64
+0.19%
$13.68 million $5,586
Jan 8, 2024 $123,010.14
+3.73%
$13.65 million $69,113
Jan 7, 2024 $118,464.32
-1.80%
$13.15 million $53,309
Jan 6, 2024 $120,657.09
-0.15%
$13.39 million $72,412
Jan 4, 2024 $124,484.86
+3.31%
$13.82 million $549,756
Jan 3, 2024 $120,494.23
-3.42%
$13.37 million $1.09 million
Jan 2, 2024 $124,909.5
-0.95%
$13.86 million $850
Jan 1, 2024 $121,001.07
+0.37%
$-- $96,234
Dec 31, 2023 $120,565.97
+0.74%
$13.38 million $294,653
Dec 30, 2023 $122,671.93
-0.33%
$13.62 million $73,600
Dec 29, 2023 $123,118
-0.97%
$13.67 million $25,520
Dec 28, 2023 $124,312.91
-0.65%
$13.8 million $408
Dec 27, 2023 $120,117.12
+1.67%
$-- $181
Dec 26, 2023 $118,168.23
-1.96%
$13.12 million $6,920
Dec 25, 2023 $120,562.69
+0.66%
$13.38 million $10,379
Dec 24, 2023 $119,961.69
-1.71%
$13.32 million $618
Dec 23, 2023 $122,149.27
-0.79%
$13.56 million $36,936
Dec 22, 2023 $123,170.57
+3.19%
$13.67 million $55,426
Dec 21, 2023 $118,903.37
+3.14%
$13.2 million $78,309
Dec 20, 2023 $115,221.53
-1.23%
$12.79 million $51,858
Dec 19, 2023 $113,510.37
-3.38%
$12.6 million $85,192
Dec 18, 2023 $117,301.49
+0.64%
$13.02 million $140,005
Dec 17, 2023 $116,606.15
-2.03%
$12.94 million $43,896
Dec 16, 2023 $118,881.58
-0.19%
$13.2 million $35,684
Dec 15, 2023 $119,136.58
-4.61%
$13.22 million $32,158
Dec 14, 2023 $124,876.63
+1.82%
$13.86 million $38,974
Dec 13, 2023 $122,635.28
+2.61%
$13.61 million $46,861
Dec 12, 2023 $119,755.26
-1.31%
$13.29 million $614
Dec 11, 2023 $121,349.91
-5.78%
$13.47 million $31,357
Dec 10, 2023 $128,761.9
+0.00%
$14.29 million $15,320
Dec 9, 2023 $128,640.43
-2.01%
$14.28 million $61,919
Dec 8, 2023 $131,245.8
-0.25%
$14.57 million $198,322
Dec 7, 2023 $131,493.22
+5.12%
$14.6 million $889
Dec 5, 2023 $123,203.33
-1.68%
$-- $2,974
Dec 4, 2023 $125,273.44
+0.00%
$13.91 million $3,023
Dec 1, 2023 $117,467.99
+2.56%
$13.04 million $52,876
Nov 30, 2023 $114,584.63
+0.46%
$12.72 million $51,555
Nov 29, 2023 $114,043.09
-0.02%
$12.66 million $892
Nov 28, 2023 $115,668.26
+1.41%
$12.84 million $35,557
Nov 27, 2023 $114,056.18
+1.06%
$12.66 million $35,073
Nov 26, 2023 $114,375.05
-1.66%
$12.7 million $68,556
Nov 25, 2023 $116,324.65
+0.13%
$12.91 million $69,745
Nov 24, 2023 $116,065.28
+2.04%
$-- $82,099
Nov 23, 2023 $113,771.51
+0.99%
$12.63 million $102,032