Punk Vault (NFTX) Historical Data

PUNK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 143,135.46
+2.31%
$ 15.89 million $ 85,807
Jan 12, 2024 $ 139,745.65
-5.36%
$ 15.51 million $ 132,785
Jan 11, 2024 $ 147,724.64
+8.43%
$ 16.4 million $ 1.29 million
Jan 10, 2024 $ 136,466.3
+10.64%
$ 15.15 million $ 4,084
Jan 9, 2024 $ 123,241.64
+0.19%
$ 13.68 million $ 5,586
Jan 8, 2024 $ 123,010.14
+3.73%
$ 13.65 million $ 69,113
Jan 7, 2024 $ 118,464.32
-1.80%
$ 13.15 million $ 53,309
Jan 6, 2024 $ 120,657.09
-0.15%
$ 13.39 million $ 72,412
Jan 4, 2024 $ 124,484.86
+3.31%
$ 13.82 million $ 549,756
Jan 3, 2024 $ 120,494.23
-3.42%
$ 13.37 million $ 1.09 million
Jan 2, 2024 $ 124,909.5
-0.95%
$ 13.86 million $ 850
Jan 1, 2024 $ 121,001.07
+0.37%
$ -- $ 96,234
Dec 31, 2023 $ 120,565.97
+0.74%
$ 13.38 million $ 294,653
Dec 30, 2023 $ 122,671.93
-0.33%
$ 13.62 million $ 73,600
Dec 29, 2023 $ 123,118
-0.97%
$ 13.67 million $ 25,520
Dec 28, 2023 $ 124,312.91
-0.65%
$ 13.8 million $ 408
Dec 27, 2023 $ 120,117.12
+1.67%
$ -- $ 181
Dec 26, 2023 $ 118,168.23
-1.96%
$ 13.12 million $ 6,920
Dec 25, 2023 $ 120,562.69
+0.66%
$ 13.38 million $ 10,379
Dec 24, 2023 $ 119,961.69
-1.71%
$ 13.32 million $ 618
Dec 23, 2023 $ 122,149.27
-0.79%
$ 13.56 million $ 36,936
Dec 22, 2023 $ 123,170.57
+3.19%
$ 13.67 million $ 55,426
Dec 21, 2023 $ 118,903.37
+3.14%
$ 13.2 million $ 78,309
Dec 20, 2023 $ 115,221.53
-1.23%
$ 12.79 million $ 51,858
Dec 19, 2023 $ 113,510.37
-3.38%
$ 12.6 million $ 85,192
Dec 18, 2023 $ 117,301.49
+0.64%
$ 13.02 million $ 140,005
Dec 17, 2023 $ 116,606.15
-2.03%
$ 12.94 million $ 43,896
Dec 16, 2023 $ 118,881.58
-0.19%
$ 13.2 million $ 35,684
Dec 15, 2023 $ 119,136.58
-4.61%
$ 13.22 million $ 32,158
Dec 14, 2023 $ 124,876.63
+1.82%
$ 13.86 million $ 38,974
Dec 13, 2023 $ 122,635.28
+2.61%
$ 13.61 million $ 46,861
Dec 12, 2023 $ 119,755.26
-1.31%
$ 13.29 million $ 614
Dec 11, 2023 $ 121,349.91
-5.78%
$ 13.47 million $ 31,357
Dec 10, 2023 $ 128,761.9
+0.00%
$ 14.29 million $ 15,320
Dec 9, 2023 $ 128,640.43
-2.01%
$ 14.28 million $ 61,919
Dec 8, 2023 $ 131,245.8
-0.25%
$ 14.57 million $ 198,322
Dec 7, 2023 $ 131,493.22
+5.12%
$ 14.6 million $ 889
Dec 5, 2023 $ 123,203.33
-1.68%
$ -- $ 2,974
Dec 4, 2023 $ 125,273.44
+0.00%
$ 13.91 million $ 3,023
Dec 1, 2023 $ 117,467.99
+2.56%
$ 13.04 million $ 52,876
Nov 30, 2023 $ 114,584.63
+0.46%
$ 12.72 million $ 51,555
Nov 29, 2023 $ 114,043.09
-0.02%
$ 12.66 million $ 892
Nov 28, 2023 $ 115,668.26
+1.41%
$ 12.84 million $ 35,557
Nov 27, 2023 $ 114,056.18
+1.06%
$ 12.66 million $ 35,073
Nov 26, 2023 $ 114,375.05
-1.66%
$ 12.7 million $ 68,556
Nov 25, 2023 $ 116,324.65
+0.13%
$ 12.91 million $ 69,745
Nov 24, 2023 $ 116,065.28
+2.04%
$ -- $ 82,099
Nov 23, 2023 $ 113,771.51
+0.99%
$ 12.63 million $ 102,032
Nov 21, 2023 $ 108,885.58
-1.58%
$ 12.09 million $ 16,397
Nov 20, 2023 $ 110,646.38
-0.42%
$ 12.28 million $ 49,966