Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punk Vault (NFTX) Historical Data

PUNK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2024 $205,162.38
+0.56%
$20.52 million $101,434
Mar 6, 2024 $203,941.64
+5.63%
$20.39 million $215,678
Mar 5, 2024 $193,422.84
-4.36%
$19.34 million $264,111
Mar 4, 2024 $202,255.24
+4.25%
$20.23 million $4,086
Mar 3, 2024 $193,876.5
+1.46%
$19.39 million $4,526
Mar 2, 2024 $191,048.15
-1.51%
$19.1 million $114,700
Mar 1, 2024 $193,925.21
+2.90%
$19.39 million $10,300
Feb 29, 2024 $188,672.24
+0.03%
$18.87 million $72,403
Feb 28, 2024 $183,099.69
+0.98%
$18.31 million $64,773
Feb 27, 2024 $181,236.66
+2.69%
$18.12 million $64,195
Feb 26, 2024 $176,421.66
+1.91%
$17.64 million $52,912
Feb 25, 2024 $173,124.7
+5.64%
$17.31 million $187,153
Feb 24, 2024 $163,774.37
+2.25%
$16.38 million $249
Feb 23, 2024 $160,249.2
-1.15%
$16.02 million $139,020
Feb 22, 2024 $162,145.17
-0.89%
$16.21 million $72,967
Feb 21, 2024 $163,726.69
-1.08%
$16.37 million $10,220
Feb 20, 2024 $165,488.8
+1.85%
$16.55 million $49,921
Feb 19, 2024 $162,486.33
+1.58%
$16.25 million $52,656
Feb 18, 2024 $159,837.86
+3.17%
$15.98 million $4,139
Feb 17, 2024 $154,947.59
-0.35%
$16.11 million $4,179
Feb 16, 2024 $155,574.13
-1.48%
$16.18 million $77,837
Feb 15, 2024 $157,916.83
+1.03%
$16.42 million $47,854
Feb 14, 2024 $156,385.94
+1.21%
$16.26 million $70,405
Feb 13, 2024 $150,210.42
-0.42%
$-- $67,602
Feb 12, 2024 $150,754.89
+5.06%
$15.68 million $68,179
Feb 9, 2024 $142,463.6
+2.99%
$15.1 million $59,796
Feb 8, 2024 $138,363.75
+1.30%
$14.67 million $116,313
Feb 7, 2024 $136,607.61
-0.10%
$14.48 million $172,665
Feb 6, 2024 $136,749.93
+2.30%
$14.5 million $61,624
Feb 5, 2024 $133,652.7
+0.16%
$14.17 million $30,075
Feb 4, 2024 $132,856.61
-0.78%
$14.08 million $29,892
Feb 3, 2024 $133,867.87
-0.95%
$14.32 million $30,112
Feb 2, 2024 $135,125.76
-0.25%
$14.46 million $49,295
Feb 1, 2024 $135,538.1
+0.61%
$14.5 million $30,893
Jan 31, 2024 $134,765.39
-3.37%
$14.42 million $30,750
Jan 30, 2024 $139,376.87
+1.32%
$14.91 million $62,700
Jan 29, 2024 $137,504.71
+1.73%
$14.71 million $31,803
Jan 28, 2024 $134,948.76
-0.51%
$14.44 million $4,038
Jan 27, 2024 $135,647.75
-0.41%
$14.65 million $54,854
Jan 26, 2024 $136,112.69
+1.89%
$14.7 million $66,654
Jan 25, 2024 $134,388.56
-0.77%
$14.51 million $10,267
Jan 24, 2024 $135,536.91
-2.66%
$14.64 million $162,765
Jan 23, 2024 $139,283.51
-2.78%
$15.04 million $145
Jan 22, 2024 $143,290.16
-3.21%
$15.48 million $236,279
Jan 21, 2024 $148,111.71
+1.50%
$16 million $134,867
Jan 20, 2024 $145,965
+3.36%
$15.76 million $310,676
Jan 19, 2024 $141,223.95
-0.11%
$15.25 million $120,345
Jan 18, 2024 $141,088.82
-0.50%
$-- $15
Jan 17, 2024 $141,651.09
-0.50%
$15.3 million $15
Jan 16, 2024 $143,663.99
+2.29%
$15.52 million $108,069