Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punk Vault (NFTX) Historical Data

PUNK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2023 $108,885.58
-1.58%
$12.09 million $16,397
Nov 20, 2023 $110,646.38
-0.42%
$12.28 million $49,966
Nov 19, 2023 $111,136.93
+1.99%
$12.34 million $38,619
Nov 18, 2023 $108,732.48
-0.14%
$12.07 million $7,174
Nov 17, 2023 $108,645.39
-0.54%
$12.06 million $21,568
Nov 16, 2023 $109,265.11
-5.04%
$12.13 million $14,366
Nov 15, 2023 $115,038.02
+3.58%
$12.77 million $18,582
Nov 14, 2023 $111,113.49
-5.62%
$12.33 million $179,823
Nov 13, 2023 $120,396.21
+2.25%
$-- $106,761
Nov 12, 2023 $117,729.58
+0.62%
$13.07 million $104,293
Nov 11, 2023 $116,851.42
-1.49%
$12.97 million $238,503
Nov 10, 2023 $118,656.72
+3.23%
$13.41 million $253,336
Nov 9, 2023 $115,188.83
+21.67%
$13.13 million $592,734
Nov 8, 2023 $94,709.92
+2.53%
$10.8 million $160,175
Nov 7, 2023 $92,366.2
-0.39%
$10.53 million $59,071
Nov 6, 2023 $92,686.63
+5.16%
$10.57 million $316,964
Nov 5, 2023 $88,157.64
+1.71%
$10.05 million $7,685
Nov 4, 2023 $85,418.72
+0.51%
$-- $103
Nov 3, 2023 $84,990.94
+1.90%
$9.69 million $124
Nov 2, 2023 $83,975.07
+0.24%
$9.66 million $311,348
Nov 1, 2023 $83,742.57
+3.73%
$9.63 million $111,588
Oct 31, 2023 $80,706.54
+0.65%
$9.28 million $4,845
Oct 30, 2023 $80,175.16
+1.61%
$9.22 million $55,350
Oct 29, 2023 $78,909.12
+1.72%
$9.07 million $48,386
Oct 28, 2023 $77,582.73
-0.48%
$8.92 million $9,002
Oct 27, 2023 $77,540.24
-0.69%
$-- $91,448
Oct 26, 2023 $78,079.96
+2.33%
$8.98 million $92,072
Oct 25, 2023 $76,288.63
+0.33%
$8.77 million $5,715
Oct 24, 2023 $76,037.17
-1.38%
$8.74 million $20
Oct 23, 2023 $71,443.19
+0.99%
$-- $401
Oct 22, 2023 $70,727.62
+1.96%
$8.13 million $924
Oct 21, 2023 $69,342.64
+1.34%
$7.97 million $66
Oct 20, 2023 $68,416.55
+2.60%
$7.87 million $4,107
Oct 19, 2023 $66,694.06
+0.22%
$7.67 million $7,873
Oct 18, 2023 $66,540.82
-0.12%
$7.65 million $130
Oct 17, 2023 $66,608.38
-2.98%
$7.66 million $29,982
Oct 16, 2023 $68,661.93
+1.17%
$7.9 million $56,333
Oct 15, 2023 $67,657.44
+0.33%
$-- $4,475
Oct 14, 2023 $67,424.36
+0.68%
$7.75 million $4,456
Oct 13, 2023 $66,866.38
+0.02%
$-- $772
Oct 12, 2023 $66,800.9
-1.64%
$7.68 million $3,850
Oct 11, 2023 $67,911.06
+0.08%
$7.81 million $4,695
Oct 10, 2023 $67,755.37
-0.97%
$-- $50,769
Oct 9, 2023 $68,428.51
-0.33%
$7.87 million $51,280
Oct 8, 2023 $68,983.9
-0.31%
$7.93 million $41,375
Oct 7, 2023 $69,243.38
-0.52%
$7.96 million $48,212
Oct 6, 2023 $69,603.94
+1.54%
$8 million $6,737
Oct 5, 2023 $68,556.15
-2.93%
$7.88 million $41,159
Oct 4, 2023 $70,646.39
-2.97%
$8.12 million $115,913
Oct 3, 2023 $72,801.7
-1.30%
$8.37 million $32,766