Punk Vault (NFTX) Historical Data

PUNK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 111,136.93
+1.99%
$ 12.34 million $ 38,619
Nov 18, 2023 $ 108,732.48
-0.14%
$ 12.07 million $ 7,174
Nov 17, 2023 $ 108,645.39
-0.54%
$ 12.06 million $ 21,568
Nov 16, 2023 $ 109,265.11
-5.04%
$ 12.13 million $ 14,366
Nov 15, 2023 $ 115,038.02
+3.58%
$ 12.77 million $ 18,582
Nov 14, 2023 $ 111,113.49
-5.62%
$ 12.33 million $ 179,823
Nov 13, 2023 $ 120,396.21
+2.25%
$ -- $ 106,761
Nov 12, 2023 $ 117,729.58
+0.62%
$ 13.07 million $ 104,293
Nov 11, 2023 $ 116,851.42
-1.49%
$ 12.97 million $ 238,503
Nov 10, 2023 $ 118,656.72
+3.23%
$ 13.41 million $ 253,336
Nov 9, 2023 $ 115,188.83
+21.67%
$ 13.13 million $ 592,734
Nov 8, 2023 $ 94,709.92
+2.53%
$ 10.8 million $ 160,175
Nov 7, 2023 $ 92,366.2
-0.39%
$ 10.53 million $ 59,071
Nov 6, 2023 $ 92,686.63
+5.16%
$ 10.57 million $ 316,964
Nov 5, 2023 $ 88,157.64
+1.71%
$ 10.05 million $ 7,685
Nov 4, 2023 $ 85,418.72
+0.51%
$ -- $ 103
Nov 3, 2023 $ 84,990.94
+1.90%
$ 9.69 million $ 124
Nov 2, 2023 $ 83,975.07
+0.24%
$ 9.66 million $ 311,348
Nov 1, 2023 $ 83,742.57
+3.73%
$ 9.63 million $ 111,588
Oct 31, 2023 $ 80,706.54
+0.65%
$ 9.28 million $ 4,845
Oct 30, 2023 $ 80,175.16
+1.61%
$ 9.22 million $ 55,350
Oct 29, 2023 $ 78,909.12
+1.72%
$ 9.07 million $ 48,386
Oct 28, 2023 $ 77,582.73
-0.48%
$ 8.92 million $ 9,002
Oct 27, 2023 $ 77,540.24
-0.69%
$ -- $ 91,448
Oct 26, 2023 $ 78,079.96
+2.33%
$ 8.98 million $ 92,072
Oct 25, 2023 $ 76,288.63
+0.33%
$ 8.77 million $ 5,715
Oct 24, 2023 $ 76,037.17
-1.38%
$ 8.74 million $ 20
Oct 23, 2023 $ 71,443.19
+0.99%
$ -- $ 401
Oct 22, 2023 $ 70,727.62
+1.96%
$ 8.13 million $ 924
Oct 21, 2023 $ 69,342.64
+1.34%
$ 7.97 million $ 66
Oct 20, 2023 $ 68,416.55
+2.60%
$ 7.87 million $ 4,107
Oct 19, 2023 $ 66,694.06
+0.22%
$ 7.67 million $ 7,873
Oct 18, 2023 $ 66,540.82
-0.12%
$ 7.65 million $ 130
Oct 17, 2023 $ 66,608.38
-2.98%
$ 7.66 million $ 29,982
Oct 16, 2023 $ 68,661.93
+1.17%
$ 7.9 million $ 56,333
Oct 15, 2023 $ 67,657.44
+0.33%
$ -- $ 4,475
Oct 14, 2023 $ 67,424.36
+0.68%
$ 7.75 million $ 4,456
Oct 13, 2023 $ 66,866.38
+0.02%
$ -- $ 772
Oct 12, 2023 $ 66,800.9
-1.64%
$ 7.68 million $ 3,850
Oct 11, 2023 $ 67,911.06
+0.08%
$ 7.81 million $ 4,695
Oct 10, 2023 $ 67,755.37
-0.97%
$ -- $ 50,769
Oct 9, 2023 $ 68,428.51
-0.33%
$ 7.87 million $ 51,280
Oct 8, 2023 $ 68,983.9
-0.31%
$ 7.93 million $ 41,375
Oct 7, 2023 $ 69,243.38
-0.52%
$ 7.96 million $ 48,212
Oct 6, 2023 $ 69,603.94
+1.54%
$ 8 million $ 6,737
Oct 5, 2023 $ 68,556.15
-2.93%
$ 7.88 million $ 41,159
Oct 4, 2023 $ 70,646.39
-2.97%
$ 8.12 million $ 115,913
Oct 3, 2023 $ 72,801.7
-1.30%
$ 8.37 million $ 32,766
Oct 2, 2023 $ 73,759.9
-5.29%
$ 8.48 million $ 77,667
Oct 1, 2023 $ 77,885.25
+3.63%
$ 8.96 million $ 844