Punk Vault (NFTX) Historical Data

PUNK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 75,144.89
+1.55%
$ 9.32 million $ 107,214
Sep 29, 2023 $ 73,999.75
+1.17%
$ 9.18 million $ 13,844
Sep 28, 2023 $ 73,132.71
+3.39%
$ 9.07 million $ 10,513
Sep 27, 2023 $ 70,730.76
+0.28%
$ 8.77 million $ 35,613
Sep 26, 2023 $ 70,532.71
+0.72%
$ 8.75 million $ 63,572
Sep 25, 2023 $ 70,034.27
-0.61%
$ 8.68 million $ 21,407
Sep 24, 2023 $ 70,474.02
-1.05%
$ 8.74 million $ 26,094
Sep 23, 2023 $ 71,197.68
-0.25%
$ 8.9 million $ 21,470
Sep 22, 2023 $ 71,388.36
+0.72%
$ 8.92 million $ 32
Sep 21, 2023 $ 70,887.15
-1.69%
$ 8.86 million $ 42,940
Sep 20, 2023 $ 72,117.17
-1.12%
$ 9.01 million $ 3,369
Sep 19, 2023 $ 72,939.2
-0.57%
$ 9.12 million $ 43,783
Sep 18, 2023 $ 73,359.71
-1.95%
$ 9.17 million $ 99,395
Sep 17, 2023 $ 74,786.8
-0.38%
$ -- $ 10
Sep 16, 2023 $ 75,071.43
+0.47%
$ 9.38 million $ 59,715
Sep 15, 2023 $ 74,726.85
+2.62%
$ 9.34 million $ 89,582
Sep 14, 2023 $ 72,819.04
+0.75%
$ 9.1 million $ 3,587
Sep 13, 2023 $ 72,274.28
-0.38%
$ 9.03 million $ 65,089
Sep 12, 2023 $ 72,565.19
+1.93%
$ 9.07 million $ 54,453
Sep 11, 2023 $ 71,171.94
-3.57%
$ 8.9 million $ 53,358
Sep 10, 2023 $ 73,809.94
-1.44%
$ 9.23 million $ 44,682
Sep 9, 2023 $ 74,903.09
-0.13%
$ 9.36 million $ 296
Sep 7, 2023 $ 74,820.65
+0.01%
$ 9.35 million $ 30,454
Sep 6, 2023 $ 74,818.46
-0.94%
$ 9.35 million $ 45,515
Sep 5, 2023 $ 75,500.11
+0.41%
$ 9.44 million $ 601
Sep 4, 2023 $ 75,252.56
-1.87%
$ 9.41 million $ 60,534
Sep 3, 2023 $ 76,667.58
-0.01%
$ 9.58 million $ 18,023
Sep 1, 2023 $ 77,724.3
-0.23%
$ -- $ 46,664
Aug 31, 2023 $ 77,903.11
-3.43%
$ 9.74 million $ 46,755
Aug 30, 2023 $ 80,787.12
-1.36%
$ 10.1 million $ 72,663
Aug 29, 2023 $ 81,872.8
+6.72%
$ 10.23 million $ 122,394
Aug 28, 2023 $ 76,686.47
-1.12%
$ -- $ 9,385
Aug 27, 2023 $ 77,566.14
+0.97%
$ 9.7 million $ 9,491
Aug 26, 2023 $ 76,808.45
+0.24%
$ 9.6 million $ 57,575
Aug 25, 2023 $ 75,920.12
-0.65%
$ -- $ 30,455
Aug 24, 2023 $ 76,396.99
-1.75%
$ 9.55 million $ 45,947
Aug 23, 2023 $ 77,716.32
+2.84%
$ 9.71 million $ 782
Aug 22, 2023 $ 76,662.09
-0.82%
$ -- $ 46,016
Aug 21, 2023 $ 77,290.91
-2.30%
$ 9.51 million $ 49,888
Aug 20, 2023 $ 79,073.32
+0.96%
$ 9.73 million $ 91
Aug 19, 2023 $ 78,313.92
+0.17%
$ 9.63 million $ 48,307
Aug 15, 2023 $ 86,374.5
-0.17%
$ 10.62 million $ 26,060
Aug 14, 2023 $ 86,514.74
-0.40%
$ 10.64 million $ 34,802
Aug 13, 2023 $ 86,836.43
+0.26%
$ 10.68 million $ 131,417
Aug 12, 2023 $ 87,938.26
+0.02%
$ 10.82 million $ 54
Aug 11, 2023 $ 87,800.39
+4.90%
$ 10.8 million $ 64
Aug 9, 2023 $ 88,741.68
+2.25%
$ 10.92 million $ 72,196
Aug 8, 2023 $ 86,816.85
+0.72%
$ 10.68 million $ 96,185
Aug 7, 2023 $ 85,945.45
-0.27%
$ 10.57 million $ 5,993
Aug 6, 2023 $ 86,209.09
-0.24%
$ 10.6 million $ 36,374