Punk Vault (NFTX) Historical Data

PUNK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 86,509.62
+3.22%
$ 10.73 million $ 676,952
Aug 4, 2023 $ 85,350.95
+0.94%
$ -- $ 90
Aug 3, 2023 $ 83,873.99
+0.19%
$ 10.4 million $ 89
Aug 2, 2023 $ 83,693.3
-0.91%
$ 10.38 million $ 67,274
Aug 1, 2023 $ 84,421.22
-1.76%
$ 10.47 million $ 130,992
Jul 31, 2023 $ 85,984.22
-0.88%
$ 10.66 million $ 85,987
Jul 30, 2023 $ 86,505.22
-1.77%
$ 10.73 million $ 206
Jul 29, 2023 $ 88,177.83
+0.55%
$ 10.93 million $ 13,632
Jul 28, 2023 $ 87,196.48
-2.10%
$ 10.81 million $ 133
Jul 27, 2023 $ 87,741.04
+0.56%
$ -- $ 492
Jul 26, 2023 $ 87,798.42
+1.74%
$ 11.76 million $ 7,636
Jul 25, 2023 $ 86,659.75
-2.88%
$ 11.61 million $ 248,881
Jul 24, 2023 $ 90,123.55
-0.44%
$ 12.08 million $ 101
Jul 22, 2023 $ 99,312.28
+12.75%
$ -- $ 20
Jul 21, 2023 $ 87,096.23
-3.83%
$ 11.67 million $ 17
Jul 20, 2023 $ 90,456.14
+0.02%
$ 12.12 million $ 397
Jul 19, 2023 $ 90,355.93
-3.06%
$ 12.11 million $ 18,230
Jul 18, 2023 $ 92,534.93
-0.21%
$ 12.4 million $ 27,853
Jul 17, 2023 $ 92,882.84
+0.33%
$ 12.45 million $ 165,092
Jul 16, 2023 $ 92,584.28
-1.62%
$ 12.41 million $ 41,934
Jul 15, 2023 $ 94,533.16
-0.08%
$ 12.67 million $ 425
Jul 14, 2023 $ 94,540.22
-5.35%
$ 12.67 million $ 53,120
Jul 13, 2023 $ 98,981.54
+6.16%
$ 13.26 million $ 993
Jul 12, 2023 $ 93,140.51
+2.99%
$ 12.48 million $ 201,447
Jul 11, 2023 $ 90,411.68
+1.32%
$ 12.12 million $ 26,455
Jul 10, 2023 $ 89,812.42
+1.89%
$ 12.03 million $ 224,406
Jul 9, 2023 $ 87,195.6
+0.93%
$ -- $ 101,042
Jul 8, 2023 $ 86,164.68
+3.40%
$ 11.55 million $ 99,847
Jul 7, 2023 $ 83,185.84
+1.60%
$ 11.15 million $ 62,189
Jul 6, 2023 $ 80,975.28
+1.30%
$ 10.85 million $ 56,069
Jul 5, 2023 $ 80,643.23
-3.10%
$ 10.81 million $ 32,416
Jul 4, 2023 $ 83,166.85
+5.45%
$ 11.14 million $ 355,328
Jul 3, 2023 $ 78,772.93
-7.01%
$ 10.56 million $ 142,357
Jul 2, 2023 $ 84,580.67
-0.22%
$ 11.33 million $ 91,174
Jul 1, 2023 $ 87,152.96
-0.79%
$ -- $ 3,107
Jun 30, 2023 $ 87,776.74
+3.30%
$ 11.76 million $ 3,129
Jun 29, 2023 $ 83,474.65
+0.16%
$ -- $ 102
Jun 28, 2023 $ 83,208.32
-6.58%
$ 11.15 million $ 102
Jun 27, 2023 $ 86,574.47
-1.95%
$ 11.6 million $ 96,388
Jun 26, 2023 $ 88,201.11
-6.09%
$ 11.82 million $ 81,969
Jun 25, 2023 $ 94,762.5
+4.10%
$ 12.7 million $ 24,578
Jun 24, 2023 $ 91,053.25
-0.08%
$ 12.2 million $ 31,994
Jun 23, 2023 $ 91,120.98
+1.05%
$ 12.21 million $ 1,077
Jun 22, 2023 $ 90,175.75
-2.12%
$ 12.08 million $ 30,071
Jun 21, 2023 $ 92,023.83
+5.16%
$ 12.33 million $ 488
Jun 20, 2023 $ 87,250.17
-0.68%
$ 11.6 million $ 97,179
Jun 19, 2023 $ 87,761.32
+0.49%
$ 11.67 million $ 717
Jun 18, 2023 $ 87,415.27
-0.71%
$ 11.63 million $ 4,399
Jun 17, 2023 $ 88,042.41
+1.01%
$ 11.71 million $ 75
Jun 16, 2023 $ 87,152.33
+2.87%
$ 11.59 million $ 1,074