Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punk Vault (NFTX) Historical Data

PUNK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2023 $88,042.41
+1.01%
$11.71 million $75
Jun 16, 2023 $87,152.33
+2.87%
$11.59 million $1,074
Jun 15, 2023 $84,430.98
-1.67%
$11.23 million $6,483
Jun 14, 2023 $84,121.98
-2.48%
$11.27 million $126,633
Jun 13, 2023 $86,247.52
-0.21%
$11.56 million $12,642
Jun 12, 2023 $86,334.69
-1.72%
$11.57 million $10
Jun 11, 2023 $87,745.85
-0.44%
$11.76 million $28,816
Jun 10, 2023 $88,166.81
-0.35%
$11.81 million $31,091
Jun 9, 2023 $93,916.74
-0.07%
$-- $1,171
Jun 8, 2023 $94,003.56
+1.66%
$12.6 million $1,172
Jun 7, 2023 $92,615.94
+8.99%
$12.41 million $822
Jun 6, 2023 $94,651.89
+3.28%
$12.68 million $14,194
Jun 5, 2023 $90,908.37
-2.71%
$12.18 million $17,932
Jun 4, 2023 $91,736.94
-5.46%
$12.29 million $13,759
Jun 3, 2023 $97,386.75
+2.51%
$13.05 million $20,668
Jun 2, 2023 $95,107.18
+2.27%
$12.74 million $3,475
Jun 1, 2023 $92,517.32
-0.96%
$12.4 million $5,635
May 31, 2023 $93,160.92
-2.28%
$12.48 million $19,442
May 30, 2023 $96,427.2
+5.72%
$12.92 million $2,658
May 29, 2023 $97,741.4
+0.71%
$13.1 million $9,776
May 28, 2023 $100,214.65
+3.66%
$13.53 million $33,383
May 27, 2023 $95,804.49
+5.32%
$12.93 million $167,892
May 26, 2023 $94,461.95
+6.38%
$12.75 million $927
May 25, 2023 $88,569.87
-2.22%
$11.96 million $79
May 24, 2023 $91,505.92
+1.51%
$12.35 million $75,369
May 23, 2023 $89,139.86
+2.40%
$12.03 million $4,448
May 22, 2023 $89,459.02
-0.93%
$12.08 million $576
May 21, 2023 $90,692.6
+0.81%
$12.24 million $584
May 20, 2023 $88,906.24
+3.80%
$12 million $8,948
May 19, 2023 $88,295.36
+1.48%
$11.92 million $17,641
May 18, 2023 $83,251.9
-3.82%
$11.24 million $4,377
May 17, 2023 $86,472.66
-2.90%
$11.59 million $120,103
May 16, 2023 $88,704.78
+0.46%
$11.89 million $12,529
May 15, 2023 $88,084.68
-2.29%
$11.8 million $878
May 14, 2023 $89,804.62
-0.15%
$12.03 million $3,861
May 13, 2023 $65,443.27
+0.28%
$-- $1
May 12, 2023 $65,248.82
-26.96%
$8.74 million $1
May 11, 2023 $86,914.36
-4.71%
$11.65 million $3,500
May 10, 2023 $89,482.3
-4.03%
$11.99 million $43,080
May 9, 2023 $92,096.75
-0.76%
$12.34 million $23,078
May 8, 2023 $92,925.72
-2.71%
$12.45 million $37,432
May 7, 2023 $96,200.64
+2.07%
$12.89 million $2,512
May 6, 2023 $93,554.72
-4.98%
$-- $147,772
May 5, 2023 $98,485.27
+4.45%
$13.2 million $412,856
May 4, 2023 $94,928.39
-5.91%
$12.72 million $86,876
May 3, 2023 $101,453.81
-1.11%
$13.59 million $37,798
May 2, 2023 $104,575.9
+5.77%
$14.01 million $33,899
May 1, 2023 $96,789.22
+47.73%
$12.97 million $238,713
Apr 30, 2023 $65,409.86
-19.25%
$8.76 million $2
Apr 29, 2023 $95,732.34
+1.56%
$12.83 million $260