Avarik Saga Historical Data

AVRK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00272
-0.01%
$ 1.81 million $ 2
Jun 30, 2025 $ 0.00272
-0.21%
$ 1.81 million $ 70
Jun 29, 2025 $ 0.00273
+2.14%
$ 1.81 million $ 462
Jun 28, 2025 $ 0.00267
-2.75%
$ 1.78 million $ 516
Jun 27, 2025 $ 0.00275
+2.34%
$ 1.83 million $ 471
Jun 26, 2025 $ 0.00268
-2.07%
$ 1.78 million $ 385
Jun 25, 2025 $ 0.00274
-6.58%
$ 1.82 million $ 1,285
Jun 24, 2025 $ 0.00293
-2.02%
$ 1.95 million $ 2,483
Jun 23, 2025 $ 0.00299
-4.61%
$ 1.99 million $ 1,042
Jun 22, 2025 $ 0.00314
-5.21%
$ 2.09 million $ 1,075
Jun 21, 2025 $ 0.00331
-0.02%
$ 2.2 million $ 39
Jun 20, 2025 $ 0.00332
+0.01%
$ 2.21 million $ 36
Jun 19, 2025 $ 0.00332
-0.39%
$ 2.2 million $ 80
Jun 18, 2025 $ 0.00333
-11.91%
$ 2.21 million $ 2,682
Jun 17, 2025 $ 0.00378
-2.11%
$ 2.51 million $ 466
Jun 16, 2025 $ 0.00386
+0.46%
$ 2.57 million $ 104
Jun 15, 2025 $ 0.00384
-0.64%
$ 2.55 million $ 156
Jun 14, 2025 $ 0.00387
-0.29%
$ 2.57 million $ 65
Jun 13, 2025 $ 0.00388
-0.01%
$ 2.58 million $ 2
Jun 12, 2025 $ 0.00388
-0.01%
$ 2.58 million $ 159
Jun 11, 2025 $ 0.00364
+0.00%
$ -- $ 1
Jun 10, 2025 $ 0.00364
+5.39%
$ 2.42 million $ 1,170
Jun 9, 2025 $ 0.00346
-0.08%
$ 2.3 million $ 39
Jun 8, 2025 $ 0.00346
-9.99%
$ 2.3 million $ 2,262
Jun 7, 2025 $ 0.00384
-0.37%
$ 2.56 million $ 552
Jun 6, 2025 $ 0.00394
-0.04%
$ 2.62 million $ 32
Jun 5, 2025 $ 0.00394
-0.49%
$ 2.62 million $ 154
Jun 4, 2025 $ 0.00396
+0.51%
$ 2.63 million $ 116
Jun 3, 2025 $ 0.00394
-2.23%
$ 2.62 million $ 508
Jun 2, 2025 $ 0.00403
-2.44%
$ 2.68 million $ 566
Jun 1, 2025 $ 0.00413
-1.23%
$ 2.75 million $ 282
May 31, 2025 $ 0.00418
-0.42%
$ 2.78 million $ 1,096
May 30, 2025 $ 0.0042
-2.41%
$ 2.79 million $ 562
May 29, 2025 $ 0.0043
-0.93%
$ 2.86 million $ 217
May 28, 2025 $ 0.00434
-1.60%
$ 2.89 million $ 377
May 27, 2025 $ 0.00442
+4.22%
$ 2.94 million $ 1,034
May 26, 2025 $ 0.00429
-0.09%
$ -- $ 99
May 25, 2025 $ 0.00429
-0.33%
$ 2.86 million $ 78
May 24, 2025 $ 0.0043
+0.00%
$ 2.86 million $ 0
May 23, 2025 $ 0.0043
-1.85%
$ 2.86 million $ 439
May 22, 2025 $ 0.00438
+0.15%
$ 2.92 million $ 723
May 21, 2025 $ 0.00438
-0.23%
$ 2.91 million $ 340
May 20, 2025 $ 0.00439
-1.14%
$ 2.92 million $ 268
May 19, 2025 $ 0.00444
-1.33%
$ 2.95 million $ 1,266
May 18, 2025 $ 0.0045
-3.68%
$ 2.99 million $ 1,210
May 17, 2025 $ 0.00465
+0.00%
$ 3.1 million $ 0
May 16, 2025 $ 0.00465
-0.16%
$ 3.1 million $ 39
May 15, 2025 $ 0.00494
+0.11%
$ 2.87 million $ 41
May 14, 2025 $ 0.00494
-2.09%
$ 2.87 million $ 600
May 13, 2025 $ 0.00504
+0.67%
$ 2.93 million $ 510