Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avarik Saga Historical Data

AVRK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.005
+3.03%
$2.91 million $1,770
May 11, 2025 $0.00486
+0.18%
$2.83 million $371
May 10, 2025 $0.00485
+11.11%
$2.82 million $3,477
May 9, 2025 $0.00437
-34.73%
$2.54 million $16,220
May 8, 2025 $0.00537
-2.69%
$3.14 million $967
May 7, 2025 $0.00552
-8.07%
$3.22 million $2,321
May 6, 2025 $0.00601
-1.00%
$3.51 million $405
May 5, 2025 $0.00607
+0.00%
$-- $2
May 4, 2025 $0.00607
-0.02%
$3.54 million $5
May 3, 2025 $0.00607
+0.26%
$3.54 million $127
May 2, 2025 $0.00605
+3.60%
$3.5 million $1,048
May 1, 2025 $0.00584
+9.13%
$3.38 million $2,413
Apr 30, 2025 $0.00535
-0.12%
$3.1 million $95
Apr 29, 2025 $0.0053
+10.47%
$-- $3,188
Apr 28, 2025 $0.0048
+9.05%
$2.79 million $2,237
Apr 27, 2025 $0.0044
+1.78%
$2.56 million $330
Apr 26, 2025 $0.00433
+3.20%
$2.51 million $1,317
Apr 25, 2025 $0.00419
+7.75%
$2.44 million $2,169
Apr 24, 2025 $0.00389
-0.38%
$2.26 million $857
Apr 23, 2025 $0.00394
+0.00%
$-- $4,481
Apr 22, 2025 $0.00352
+0.00%
$2.05 million $24
Apr 15, 2025 $0.00367
+0.00%
$2.13 million $555
Apr 8, 2025 $0.0037
+0.00%
$2.15 million $8,975
Apr 1, 2025 $0.00491
+0.00%
$2.83 million $404
Mar 25, 2025 $0.00833
+0.00%
$4.81 million $250
Mar 18, 2025 $0.00825
+0.00%
$4.77 million $3,414
Mar 11, 2025 $0.0087
+0.00%
$5.03 million $512
Mar 4, 2025 $0.0112
+0.00%
$6.47 million $4,101
Feb 25, 2025 $0.0106
+0.00%
$6.13 million $16,911
Feb 18, 2025 $0.0155
+0.00%
$8.93 million $3,301
Feb 11, 2025 $0.0145
+0.00%
$8.35 million $400
Feb 3, 2025 $0.0215
+0.00%
$12.4 million $1,262
Jan 27, 2025 $0.0316
+0.00%
$18.24 million $32
Jan 26, 2025 $0.0347
+0.00%
$-- $66
Jan 25, 2025 $0.0307
+0.00%
$-- $155
Jan 24, 2025 $0.0455
+0.00%
$-- $2,426
Jan 23, 2025 $0.0455
+5.53%
$26.34 million $7,933
Jan 22, 2025 $0.0431
+20.62%
$24.96 million $8
Jan 21, 2025 $0.0357
+4.33%
$20.71 million $5,004
Jan 20, 2025 $0.0342
-5.55%
$19.86 million $494
Jan 19, 2025 $0.0362
-45.64%
$21.04 million $3,615
Jan 18, 2025 $0.0667
-2.84%
$38.75 million $4
Jan 17, 2025 $0.0686
+17.72%
$39.88 million $200
Jan 16, 2025 $0.0583
+0.00%
$33.94 million $1,865
Jan 15, 2025 $0.0794
+0.00%
$-- $222
Jan 14, 2025 $0.0794
+23.48%
$46.24 million $1,404
Jan 13, 2025 $0.0643
-9.05%
$37.45 million $1,080
Jan 12, 2025 $0.0707
+3.79%
$41.18 million $87
Jan 11, 2025 $0.0681
-21.86%
$39.7 million $2,139
Jan 10, 2025 $0.0872
+27.92%
$50.81 million $63,119