Pyth Network Historical Data

PYTH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.304
-4.01%
$ 456.7 million $ 36.57 million
Jan 25, 2025 $ 0.317
+2.11%
$ 475.78 million $ 33.77 million
Jan 24, 2025 $ 0.311
-2.27%
$ 465.89 million $ 42.19 million
Jan 23, 2025 $ 0.318
-2.14%
$ 476.75 million $ 50.96 million
Jan 22, 2025 $ 0.325
+1.53%
$ 487.07 million $ 59.66 million
Jan 21, 2025 $ 0.32
+2.76%
$ 479.75 million $ 60.4 million
Jan 20, 2025 $ 0.311
-2.38%
$ 466.74 million $ 157.27 million
Jan 19, 2025 $ 0.319
-11.03%
$ 478.17 million $ 179.33 million
Jan 18, 2025 $ 0.358
+0.18%
$ 537.32 million $ 174.08 million
Jan 17, 2025 $ 0.358
+6.49%
$ 536.35 million $ 40.06 million
Jan 16, 2025 $ 0.336
-2.41%
$ 503.71 million $ 47.88 million
Jan 15, 2025 $ 0.344
+6.25%
$ 516.05 million $ 37 million
Jan 14, 2025 $ 0.324
+3.90%
$ 485.62 million $ 31.63 million
Jan 13, 2025 $ 0.312
-4.79%
$ 467.38 million $ 53.6 million
Jan 12, 2025 $ 0.327
-0.34%
$ 490.89 million $ 29.59 million
Jan 11, 2025 $ 0.328
-0.78%
$ 492.57 million $ 18.73 million
Jan 10, 2025 $ 0.331
+1.07%
$ 496.46 million $ 38.54 million
Jan 9, 2025 $ 0.328
-3.77%
$ 491.28 million $ 48.19 million
Jan 8, 2025 $ 0.34
-4.68%
$ 510.52 million $ 59.03 million
Jan 7, 2025 $ 0.357
-10.44%
$ 535.57 million $ 57.12 million
Jan 6, 2025 $ 0.399
+1.92%
$ 597.98 million $ 43.85 million
Jan 5, 2025 $ 0.391
-0.36%
$ 586.62 million $ 25.23 million
Jan 4, 2025 $ 0.392
+0.48%
$ 588.71 million $ 27.04 million
Jan 3, 2025 $ 0.391
+4.72%
$ 585.84 million $ 33.13 million
Jan 2, 2025 $ 0.373
+2.40%
$ 559.36 million $ 40.36 million
Jan 1, 2025 $ 0.364
+3.17%
$ 546.18 million $ 24.76 million
Dec 31, 2024 $ 0.353
-2.95%
$ 529.42 million $ 44.49 million
Dec 30, 2024 $ 0.364
-2.86%
$ 545.5 million $ 53.63 million
Dec 29, 2024 $ 0.374
-3.05%
$ 561.54 million $ 37.38 million
Dec 28, 2024 $ 0.386
+5.95%
$ 579.16 million $ 33.23 million
Dec 27, 2024 $ 0.364
+0.63%
$ 546.59 million $ 45.5 million
Dec 26, 2024 $ 0.362
-7.67%
$ 543.19 million $ 56.42 million
Dec 25, 2024 $ 0.392
-1.23%
$ 588.29 million $ 54.83 million
Dec 24, 2024 $ 0.397
+3.22%
$ 595.6 million $ 55.85 million
Dec 23, 2024 $ 0.385
+6.83%
$ 577.02 million $ 74.98 million
Dec 22, 2024 $ 0.36
-0.63%
$ 539.97 million $ 75.24 million
Dec 21, 2024 $ 0.362
-5.55%
$ 543.37 million $ 96.73 million
Dec 20, 2024 $ 0.383
+3.38%
$ 575.14 million $ 178.63 million
Dec 19, 2024 $ 0.371
-5.89%
$ 556.35 million $ 173.54 million
Dec 18, 2024 $ 0.394
-12.72%
$ 591.35 million $ 146.6 million
Dec 17, 2024 $ 0.452
-8.49%
$ 677.39 million $ 156.6 million
Dec 16, 2024 $ 0.494
+4.10%
$ 740.32 million $ 189.23 million
Dec 15, 2024 $ 0.474
+10.02%
$ 711.06 million $ 102.08 million
Dec 14, 2024 $ 0.431
-6.78%
$ 646.31 million $ 79.12 million
Dec 13, 2024 $ 0.462
+2.75%
$ 693.24 million $ 112.44 million
Dec 12, 2024 $ 0.45
+2.35%
$ 674.66 million $ 135.65 million
Dec 11, 2024 $ 0.439
+6.94%
$ 659.07 million $ 124.02 million
Dec 10, 2024 $ 0.411
-2.45%
$ 616.29 million $ 238.91 million
Dec 9, 2024 $ 0.421
-18.06%
$ 632.2 million $ 246.38 million
Dec 8, 2024 $ 0.514
-1.60%
$ 771.44 million $ 87.68 million