Pyth Network Historical Data

PYTH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.324
-4.01%
$ 485.47 million $ 50.18 million
Oct 6, 2024 $ 0.337
-0.39%
$ 505.72 million $ 26 million
Oct 5, 2024 $ 0.338
+2.98%
$ 507.61 million $ 27.93 million
Oct 4, 2024 $ 0.329
+5.62%
$ 492.9 million $ 42.31 million
Oct 3, 2024 $ 0.311
-3.43%
$ 466.59 million $ 61.08 million
Oct 2, 2024 $ 0.322
+2.11%
$ 483.16 million $ 79.09 million
Oct 1, 2024 $ 0.316
-7.35%
$ 473.28 million $ 67.01 million
Sep 30, 2024 $ 0.341
-8.63%
$ 510.77 million $ 46.34 million
Sep 29, 2024 $ 0.373
+3.86%
$ 558.99 million $ 42.45 million
Sep 28, 2024 $ 0.359
-3.08%
$ 538.2 million $ 31.5 million
Sep 27, 2024 $ 0.37
+0.14%
$ 555.24 million $ 47.56 million
Sep 26, 2024 $ 0.37
+10.18%
$ 554.5 million $ 52.86 million
Sep 25, 2024 $ 0.336
-4.52%
$ 503.3 million $ 34.67 million
Sep 24, 2024 $ 0.351
+1.25%
$ 527.11 million $ 44.38 million
Sep 23, 2024 $ 0.347
+10.15%
$ 520.59 million $ 45.46 million
Sep 22, 2024 $ 0.315
-3.11%
$ 472.58 million $ 21.13 million
Sep 21, 2024 $ 0.325
+1.34%
$ 487.74 million $ 20.61 million
Sep 20, 2024 $ 0.321
+1.77%
$ 481.27 million $ 34.05 million
Sep 19, 2024 $ 0.315
+5.06%
$ 472.88 million $ 43.5 million
Sep 18, 2024 $ 0.3
+2.35%
$ 450.04 million $ 33.61 million
Sep 17, 2024 $ 0.293
+4.69%
$ 439.77 million $ 25.7 million
Sep 16, 2024 $ 0.28
-0.83%
$ 420.02 million $ 23.7 million
Sep 15, 2024 $ 0.282
-3.52%
$ 423.52 million $ 18.97 million
Sep 14, 2024 $ 0.293
-0.89%
$ 438.94 million $ 14.37 million
Sep 13, 2024 $ 0.295
+0.43%
$ 442.86 million $ 22.48 million
Sep 12, 2024 $ 0.294
+8.49%
$ 440.91 million $ 27.16 million
Sep 11, 2024 $ 0.271
-2.85%
$ 406.46 million $ 22.78 million
Sep 10, 2024 $ 0.279
+1.04%
$ 418.33 million $ 18.6 million
Sep 9, 2024 $ 0.276
+4.13%
$ 413.96 million $ 18.43 million
Sep 8, 2024 $ 0.265
+4.03%
$ 397.54 million $ 15.81 million
Sep 7, 2024 $ 0.255
+1.10%
$ 382.14 million $ 15.13 million
Sep 6, 2024 $ 0.252
-2.84%
$ 378.01 million $ 32.2 million
Sep 5, 2024 $ 0.259
-3.60%
$ 389.04 million $ 21.39 million
Sep 4, 2024 $ 0.269
+4.40%
$ 403.54 million $ 25.95 million
Sep 3, 2024 $ 0.258
-5.68%
$ 386.5 million $ 19.79 million
Sep 2, 2024 $ 0.273
+7.35%
$ 409.73 million $ 24.47 million
Sep 1, 2024 $ 0.254
-5.70%
$ 381.69 million $ 19.43 million
Aug 31, 2024 $ 0.27
-2.52%
$ 404.75 million $ 12.65 million
Aug 30, 2024 $ 0.277
-0.17%
$ 415.2 million $ 24.96 million
Aug 29, 2024 $ 0.277
-0.06%
$ 415.92 million $ 22.49 million
Aug 28, 2024 $ 0.277
-1.31%
$ 416.15 million $ 32.51 million
Aug 27, 2024 $ 0.281
-6.64%
$ 421.79 million $ 31.5 million
Aug 26, 2024 $ 0.301
-4.53%
$ 451.69 million $ 34.26 million
Aug 25, 2024 $ 0.315
-3.98%
$ 473.13 million $ 29.13 million
Aug 24, 2024 $ 0.328
+1.89%
$ 492.61 million $ 29.73 million
Aug 23, 2024 $ 0.322
+7.74%
$ 483.47 million $ 29.8 million
Aug 22, 2024 $ 0.299
+1.89%
$ 448.73 million $ 20.91 million
Aug 21, 2024 $ 0.294
+2.34%
$ 440.4 million $ 23.62 million
Aug 20, 2024 $ 0.287
+0.55%
$ 430.31 million $ 22 million
Aug 19, 2024 $ 0.285
+2.09%
$ 427.94 million $ 23.4 million