Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pyth Network Historical Data

PYTH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2025 $0.12
+3.96%
$436.61 million $75.27 million
Apr 6, 2025 $0.116
-12.63%
$419.94 million $31.6 million
Apr 5, 2025 $0.133
-1.33%
$480.78 million $13.95 million
Apr 4, 2025 $0.134
+2.68%
$487.28 million $32.07 million
Apr 3, 2025 $0.131
-2.24%
$474.56 million $35.82 million
Apr 2, 2025 $0.134
-7.35%
$485.45 million $57.11 million
Apr 1, 2025 $0.145
+3.70%
$524.01 million $41.98 million
Mar 31, 2025 $0.139
-3.06%
$505.42 million $45.29 million
Mar 30, 2025 $0.144
-0.55%
$521.26 million $29.29 million
Mar 29, 2025 $0.145
-5.08%
$524.15 million $33.82 million
Mar 28, 2025 $0.152
-9.85%
$552.18 million $29.64 million
Mar 27, 2025 $0.169
-0.47%
$612.45 million $18.82 million
Mar 26, 2025 $0.17
-1.94%
$615.27 million $29.67 million
Mar 25, 2025 $0.173
+2.42%
$627.33 million $24.81 million
Mar 24, 2025 $0.169
+5.35%
$612.54 million $30.49 million
Mar 23, 2025 $0.16
-0.70%
$581.5 million $41.74 million
Mar 22, 2025 $0.162
+8.93%
$585.59 million $26.06 million
Mar 21, 2025 $0.148
-0.71%
$537.6 million $19.98 million
Mar 20, 2025 $0.149
-4.42%
$541.34 million $27.32 million
Mar 19, 2025 $0.156
+4.00%
$566.47 million $31.47 million
Mar 18, 2025 $0.15
-1.76%
$544.67 million $22.87 million
Mar 17, 2025 $0.153
+5.35%
$554.41 million $22.94 million
Mar 16, 2025 $0.145
-4.06%
$526.28 million $21.63 million
Mar 15, 2025 $0.151
+1.43%
$548.58 million $18.14 million
Mar 14, 2025 $0.149
+5.68%
$541.42 million $21.37 million
Mar 13, 2025 $0.141
-2.57%
$512.39 million $24.06 million
Mar 12, 2025 $0.145
+3.25%
$525.88 million $31.2 million
Mar 11, 2025 $0.14
+1.75%
$509.27 million $38.64 million
Mar 10, 2025 $0.138
-6.04%
$500.51 million $35.13 million
Mar 9, 2025 $0.147
-12.40%
$532.56 million $23.31 million
Mar 8, 2025 $0.168
-1.85%
$607.98 million $15.12 million
Mar 7, 2025 $0.171
-5.72%
$619.35 million $28.2 million
Mar 6, 2025 $0.181
-2.91%
$271.84 million $25.28 million
Mar 5, 2025 $0.187
+5.17%
$279.97 million $22.82 million
Mar 4, 2025 $0.178
-3.27%
$266.34 million $51.22 million
Mar 3, 2025 $0.184
-16.92%
$275.35 million $44.3 million
Mar 2, 2025 $0.221
+8.27%
$331.54 million $47.57 million
Mar 1, 2025 $0.204
-2.42%
$306.18 million $21.52 million
Feb 28, 2025 $0.209
-0.46%
$313.74 million $46.67 million
Feb 27, 2025 $0.21
-0.58%
$315.19 million $30.81 million
Feb 26, 2025 $0.211
+1.00%
$317.01 million $40.77 million
Feb 25, 2025 $0.209
+1.55%
$313.95 million $56.84 million
Feb 24, 2025 $0.206
-16.28%
$309.42 million $54.62 million
Feb 23, 2025 $0.246
+3.09%
$369.53 million $34.11 million
Feb 22, 2025 $0.239
+2.33%
$358.44 million $46.97 million
Feb 21, 2025 $0.234
-3.66%
$350.32 million $93.48 million
Feb 20, 2025 $0.242
+14.37%
$363.61 million $124.32 million
Feb 19, 2025 $0.212
+0.06%
$317.95 million $60.18 million
Feb 18, 2025 $0.212
+1.57%
$317.8 million $112.97 million
Feb 17, 2025 $0.209
-0.71%
$312.95 million $33.61 million