Pyth Network Historical Data

PYTH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.911
-4.36%
$ 1.37 billion $ 190.96 million
Mar 21, 2024 $ 0.952
-8.06%
$ 1.43 billion $ 343.05 million
Mar 20, 2024 $ 1.04
+14.45%
$ 1.55 billion $ 377.41 million
Mar 19, 2024 $ 0.905
-9.54%
$ 1.36 billion $ 529.43 million
Mar 18, 2024 $ 1
-8.96%
$ 1.5 billion $ 532.27 million
Mar 17, 2024 $ 1.1
+10.35%
$ 1.65 billion $ 607.96 million
Mar 16, 2024 $ 0.996
+3.48%
$ 1.49 billion $ 1.13 billion
Mar 15, 2024 $ 0.962
+11.37%
$ 1.44 billion $ 697.09 million
Mar 14, 2024 $ 0.864
-4.69%
$ 1.3 billion $ 320.98 million
Mar 13, 2024 $ 0.907
+3.34%
$ 1.36 billion $ 396.34 million
Mar 12, 2024 $ 0.877
+2.59%
$ 1.32 billion $ 364.65 million
Mar 11, 2024 $ 0.855
+4.46%
$ 1.28 billion $ 708.92 million
Mar 10, 2024 $ 0.819
+18.90%
$ 1.23 billion $ 549.29 million
Mar 9, 2024 $ 0.689
-0.65%
$ 1.03 billion $ 133.29 million
Mar 8, 2024 $ 0.693
+2.24%
$ 1.04 billion $ 215.2 million
Mar 7, 2024 $ 0.678
+8.46%
$ 1.02 billion $ 204.61 million
Mar 6, 2024 $ 0.625
+4.59%
$ 937.68 million $ 156.99 million
Mar 5, 2024 $ 0.598
-8.08%
$ 896.55 million $ 260.43 million
Mar 4, 2024 $ 0.65
-4.46%
$ 975.35 million $ 140 million
Mar 3, 2024 $ 0.681
-1.16%
$ 1.02 billion $ 157.77 million
Mar 2, 2024 $ 0.689
+2.11%
$ 1.03 billion $ 144.92 million
Mar 1, 2024 $ 0.674
+3.75%
$ 1.01 billion $ 128.26 million
Feb 29, 2024 $ 0.65
-4.42%
$ 974.98 million $ 252.02 million
Feb 28, 2024 $ 0.68
-7.04%
$ 1.02 billion $ 324.99 million
Feb 27, 2024 $ 0.731
+23.99%
$ 1.1 billion $ 975.61 million
Feb 26, 2024 $ 0.59
+5.59%
$ 884.9 million $ 87.17 million
Feb 25, 2024 $ 0.559
-1.50%
$ 838.08 million $ 55.73 million
Feb 24, 2024 $ 0.567
+6.60%
$ 850.84 million $ 59.48 million
Feb 23, 2024 $ 0.532
-4.77%
$ 798.18 million $ 80.81 million
Feb 22, 2024 $ 0.559
+1.43%
$ 838.16 million $ 107.19 million
Feb 21, 2024 $ 0.551
-5.04%
$ 826.39 million $ 92.65 million
Feb 20, 2024 $ 0.58
-1.50%
$ 870.22 million $ 110.77 million
Feb 19, 2024 $ 0.589
-4.05%
$ 883.49 million $ 89.17 million
Feb 18, 2024 $ 0.614
+0.94%
$ 920.81 million $ 82.68 million
Feb 17, 2024 $ 0.608
+2.34%
$ 912.23 million $ 87.44 million
Feb 16, 2024 $ 0.594
-4.60%
$ 891.42 million $ 116.79 million
Feb 15, 2024 $ 0.623
-4.95%
$ 934.44 million $ 126.33 million
Feb 14, 2024 $ 0.655
+3.91%
$ 983.16 million $ 198.55 million
Feb 13, 2024 $ 0.631
+10.28%
$ 946.11 million $ 213.2 million
Feb 12, 2024 $ 0.572
+1.09%
$ 857.94 million $ 130.83 million
Feb 11, 2024 $ 0.566
+6.31%
$ 848.66 million $ 155.54 million
Feb 10, 2024 $ 0.532
+4.49%
$ 798.24 million $ 99.18 million
Feb 9, 2024 $ 0.509
+2.58%
$ 763.95 million $ 225.11 million
Feb 8, 2024 $ 0.496
+3.63%
$ 744.7 million $ 80.36 million
Feb 7, 2024 $ 0.479
-1.45%
$ 718.64 million $ 76.3 million
Feb 6, 2024 $ 0.486
+2.63%
$ 729.19 million $ 76.85 million
Feb 5, 2024 $ 0.474
-2.06%
$ 710.49 million $ 114.96 million
Feb 4, 2024 $ 0.484
+2.61%
$ 725.38 million $ 150.55 million
Feb 3, 2024 $ 0.471
-1.76%
$ 706.92 million $ 146.65 million
Feb 2, 2024 $ 0.48
+3.49%
$ 719.47 million $ 339.95 million