Pyth Network Historical Data

PYTH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.463
+15.26%
$ 695.24 million $ 80.94 million
Jan 31, 2024 $ 0.402
-5.06%
$ 603.24 million $ 74.71 million
Jan 30, 2024 $ 0.424
+5.66%
$ 635.36 million $ 81.05 million
Jan 29, 2024 $ 0.401
+5.65%
$ 601.34 million $ 40.11 million
Jan 28, 2024 $ 0.379
-5.18%
$ 569.19 million $ 57.3 million
Jan 27, 2024 $ 0.4
+2.20%
$ 600.23 million $ 35.02 million
Jan 26, 2024 $ 0.392
-3.40%
$ 587.33 million $ 45.56 million
Jan 25, 2024 $ 0.405
+6.41%
$ 607.97 million $ 55.42 million
Jan 24, 2024 $ 0.381
+0.24%
$ 571.34 million $ 49.81 million
Jan 23, 2024 $ 0.38
-2.45%
$ 569.88 million $ 75.6 million
Jan 22, 2024 $ 0.389
-7.08%
$ 584.15 million $ 80.91 million
Jan 21, 2024 $ 0.419
+3.16%
$ 628.7 million $ 81.8 million
Jan 20, 2024 $ 0.406
+16.46%
$ 609.41 million $ 114.99 million
Jan 19, 2024 $ 0.349
+3.25%
$ 523.46 million $ 43.09 million
Jan 18, 2024 $ 0.338
-5.98%
$ 506.92 million $ 52.07 million
Jan 17, 2024 $ 0.359
+7.80%
$ 539.06 million $ 75.19 million
Jan 16, 2024 $ 0.333
-2.81%
$ 500.04 million $ 36.05 million
Jan 15, 2024 $ 0.343
+2.89%
$ 514.76 million $ 47.18 million
Jan 14, 2024 $ 0.334
+1.71%
$ 500.32 million $ 67 million
Jan 13, 2024 $ 0.328
+18.24%
$ 491.91 million $ 51.48 million
Jan 12, 2024 $ 0.277
-5.80%
$ 416.04 million $ 36 million
Jan 11, 2024 $ 0.294
+8.25%
$ 441.61 million $ 45.11 million
Jan 10, 2024 $ 0.272
+9.96%
$ 407.93 million $ 33.15 million
Jan 9, 2024 $ 0.247
-6.20%
$ 370.96 million $ 22.27 million
Jan 8, 2024 $ 0.264
+3.83%
$ 395.5 million $ 21.14 million
Jan 7, 2024 $ 0.254
-6.12%
$ 380.87 million $ 18.17 million
Jan 6, 2024 $ 0.27
-2.55%
$ 405.72 million $ 28.3 million
Jan 5, 2024 $ 0.278
-6.71%
$ 416.3 million $ 36.19 million
Jan 4, 2024 $ 0.297
+5.97%
$ 446.18 million $ 34.61 million
Jan 3, 2024 $ 0.281
-14.88%
$ 421.01 million $ 66.5 million
Jan 2, 2024 $ 0.33
-7.77%
$ 494.6 million $ 34.77 million
Jan 1, 2024 $ 0.357
+9.80%
$ 536.21 million $ 20.58 million
Dec 31, 2023 $ 0.326
-1.59%
$ 488.28 million $ 16.84 million
Dec 30, 2023 $ 0.331
+1.35%
$ 496.2 million $ 14.82 million
Dec 29, 2023 $ 0.326
-1.93%
$ 489.54 million $ 39.79 million
Dec 28, 2023 $ 0.333
-1.42%
$ 499.26 million $ 37.37 million
Dec 27, 2023 $ 0.338
-0.70%
$ 506.5 million $ 37.41 million
Dec 26, 2023 $ 0.34
-7.85%
$ 510.09 million $ 65.91 million
Dec 25, 2023 $ 0.369
+5.78%
$ 553.62 million $ 40.92 million
Dec 24, 2023 $ 0.349
-6.99%
$ 523.38 million $ 41.34 million
Dec 23, 2023 $ 0.375
+2.74%
$ 562.72 million $ 41.06 million
Dec 22, 2023 $ 0.365
-6.33%
$ 547.66 million $ 50.97 million
Dec 21, 2023 $ 0.39
+13.60%
$ 3.9 billion $ 60.85 million
Dec 20, 2023 $ 0.343
+4.66%
$ 3.43 billion $ 38.24 million
Dec 19, 2023 $ 0.328
-7.10%
$ 3.28 billion $ 41.53 million
Dec 18, 2023 $ 0.353
-5.72%
$ 3.53 billion $ 64.6 million
Dec 17, 2023 $ 0.375
-5.58%
$ 3.75 billion $ 63.36 million
Dec 16, 2023 $ 0.397
+5.16%
$ 3.97 billion $ 59.93 million
Dec 15, 2023 $ 0.377
-5.25%
$ 3.77 billion $ 104.22 million
Dec 14, 2023 $ 0.398
+0.20%
$ 3.98 billion $ 78.44 million