Pyth Network Historical Data

PYTH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0446
-0.11%
$ 256.5 million $ 13.62 million
Apr 8, 2 AM $ 0.0447
+0.36%
$ 256.77 million $ 13.3 million
Apr 8, 1 AM $ 0.0445
+1.04%
$ 255.86 million $ 12.55 million
Apr 8, 12 AM $ 0.044
-0.40%
$ 253.21 million $ 12.37 million
Apr 7, 11 PM $ 0.0442
+0.52%
$ 254.21 million $ 11.82 million
Apr 7, 10 PM $ 0.044
+3.38%
$ 252.91 million $ 11.18 million
Apr 7, 9 PM $ 0.0425
+1.84%
$ 244.63 million $ 10.08 million
Apr 7, 8 PM $ 0.0418
-0.10%
$ 240.19 million $ 9.83 million
Apr 7, 7 PM $ 0.0418
-0.13%
$ 240.45 million $ 9.68 million
Apr 7, 6 PM $ 0.0419
+1.31%
$ 240.75 million $ 8.77 million
Apr 7, 5 PM $ 0.0413
+1.33%
$ 237.65 million $ 7.75 million
Apr 7, 4 PM $ 0.0408
+0.79%
$ 234.53 million $ 7.81 million
Apr 7, 3 PM $ 0.0405
+0.85%
$ 232.69 million $ 7.59 million
Apr 7, 2 PM $ 0.0401
+0.10%
$ 230.73 million $ 7.59 million
Apr 7, 1 PM $ 0.0401
-0.28%
$ 230.51 million $ 7.78 million
Apr 7, 12 PM $ 0.0402
+0.62%
$ 231.15 million $ 7.92 million
Apr 7, 11 AM $ 0.04
-0.95%
$ 229.73 million $ 7.75 million
Apr 7, 10 AM $ 0.0403
-1.54%
$ 231.94 million $ 7.68 million
Apr 7, 9 AM $ 0.041
-0.50%
$ 235.56 million $ 7.6 million
Apr 7, 8 AM $ 0.0412
+0.25%
$ 236.74 million $ 7.66 million
Apr 7, 7 AM $ 0.0411
+0.73%
$ 236.16 million $ 7.5 million
Apr 7, 6 AM $ 0.0408
-0.08%
$ 234.45 million $ 7.23 million
Apr 7, 5 AM $ 0.0408
-0.06%
$ 234.62 million $ 7.19 million
Apr 7, 4 AM $ 0.0408
-0.17%
$ 234.77 million $ 7.21 million
Apr 7, 3 AM $ 0.0409
+1.19%
$ 235.17 million $ 7.27 million
Apr 7, 2 AM $ 0.0404
+0.23%
$ 232.41 million $ 7.31 million
Apr 7, 1 AM $ 0.0403
-0.09%
$ 231.86 million $ 7.34 million
Apr 7, 12 AM $ 0.0404
+0.20%
$ 232.07 million $ 7.47 million
Apr 6, 11 PM $ 0.0403
-0.04%
$ 231.6 million $ 7.49 million
Apr 6, 10 PM $ 0.0403
-1.60%
$ 231.69 million $ 7.35 million
Apr 6, 9 PM $ 0.041
-1.02%
$ 235.46 million $ 7.4 million
Apr 6, 8 PM $ 0.0414
+0.70%
$ 237.89 million $ 7.41 million
Apr 6, 7 PM $ 0.0411
-0.36%
$ 236.24 million $ 7.36 million
Apr 6, 6 PM $ 0.0412
-0.59%
$ 237.1 million $ 7.34 million
Apr 6, 5 PM $ 0.0415
+0.92%
$ 238.5 million $ 7.32 million
Apr 6, 4 PM $ 0.0411
-0.12%
$ 236.33 million $ 7.13 million
Apr 6, 3 PM $ 0.0411
+0.10%
$ 236.6 million $ 7.23 million
Apr 6, 2 PM $ 0.0411
+0.61%
$ 236.38 million $ 7.47 million
Apr 6, 1 PM $ 0.0409
+0.37%
$ 234.95 million $ 7.38 million
Apr 6, 12 PM $ 0.0407
+0.33%
$ 234.07 million $ 7.27 million
Apr 6, 11 AM $ 0.0406
+0.03%
$ 233.3 million $ 7.13 million
Apr 6, 10 AM $ 0.0406
+0.22%
$ 233.22 million $ 7.05 million
Apr 6, 9 AM $ 0.0405
+0.50%
$ 232.71 million $ 6.89 million
Apr 6, 8 AM $ 0.0403
+0.19%
$ 231.56 million $ 6.71 million
Apr 6, 7 AM $ 0.0402
-0.15%
$ 231.13 million $ 6.65 million
Apr 6, 6 AM $ 0.0403
-0.69%
$ 231.47 million $ 6.74 million
Apr 6, 5 AM $ 0.0405
-0.40%
$ 233.08 million $ 6.69 million
Apr 6, 4 AM $ 0.0407
+0.81%
$ 234.01 million $ 6.81 million
Apr 6, 3 AM $ 0.0404
-0.41%
$ 232.14 million $ 6.77 million
Apr 6, 2 AM $ 0.0405
+0.92%
$ 233.09 million $ 6.74 million