Pyth Network Historical Data

PYTH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.0381
-0.33%
$ 300.18 million $ 6.46 million
Aug 7, 4 PM $ 0.0382
-0.86%
$ 301.16 million $ 6.34 million
Aug 7, 3 PM $ 0.0386
+0.37%
$ 303.76 million $ 6.31 million
Aug 7, 2 PM $ 0.0384
-1.03%
$ 302.64 million $ 6.34 million
Aug 7, 1 PM $ 0.0388
+0.05%
$ 305.79 million $ 6.27 million
Aug 7, 12 PM $ 0.0388
-0.22%
$ 305.65 million $ 6.34 million
Aug 7, 11 AM $ 0.0389
+0.43%
$ 306.32 million $ 6.34 million
Aug 7, 10 AM $ 0.0387
-0.51%
$ 305 million $ 6.38 million
Aug 7, 9 AM $ 0.0389
-0.36%
$ 306.56 million $ 6.44 million
Aug 7, 8 AM $ 0.0391
+0.64%
$ 307.65 million $ 6.65 million
Aug 7, 7 AM $ 0.0388
+0.18%
$ 305.68 million $ 6.8 million
Aug 7, 6 AM $ 0.0387
-0.40%
$ 305.14 million $ 6.92 million
Aug 7, 5 AM $ 0.0389
-0.21%
$ 306.35 million $ 7.08 million
Aug 7, 4 AM $ 0.039
+0.30%
$ 307.01 million $ 7.2 million
Aug 7, 3 AM $ 0.0389
-0.46%
$ 306.1 million $ 7.36 million
Aug 7, 2 AM $ 0.0391
-0.12%
$ 307.52 million $ 7.18 million
Aug 7, 1 AM $ 0.0391
+0.57%
$ 307.9 million $ 7.15 million
Aug 7, 12 AM $ 0.0389
+0.53%
$ 306.16 million $ 7.14 million
Aug 6, 11 PM $ 0.0387
+0.08%
$ 304.55 million $ 7.16 million
Aug 6, 10 PM $ 0.0386
-0.95%
$ 304.32 million $ 7.07 million
Aug 6, 9 PM $ 0.039
+0.79%
$ 307.26 million $ 6.9 million
Aug 6, 8 PM $ 0.0387
+0.11%
$ 304.85 million $ 7 million
Aug 6, 7 PM $ 0.0387
-0.08%
$ 304.53 million $ 7.23 million
Aug 6, 6 PM $ 0.0387
-1.13%
$ 304.76 million $ 7.19 million
Aug 6, 5 PM $ 0.0391
-0.44%
$ 308.23 million $ 7.31 million
Aug 6, 4 PM $ 0.0393
+0.28%
$ 309.6 million $ 7.4 million
Aug 6, 3 PM $ 0.0392
+0.41%
$ 308.73 million $ 7.52 million
Aug 6, 2 PM $ 0.039
-0.08%
$ 307.48 million $ 7.8 million
Aug 6, 1 PM $ 0.0391
+0.49%
$ 307.72 million $ 8.01 million
Aug 6, 12 PM $ 0.0389
-0.92%
$ 306.21 million $ 7.99 million
Aug 6, 11 AM $ 0.0392
-0.37%
$ 309.06 million $ 7.94 million
Aug 6, 10 AM $ 0.0394
-1.11%
$ 310.2 million $ 7.89 million
Aug 6, 9 AM $ 0.0398
-0.25%
$ 313.68 million $ 7.84 million
Aug 6, 8 AM $ 0.0399
+0.92%
$ 314.47 million $ 7.54 million
Aug 6, 7 AM $ 0.0396
-0.67%
$ 311.6 million $ 7.38 million
Aug 6, 6 AM $ 0.0398
+0.63%
$ 313.71 million $ 7.41 million
Aug 6, 5 AM $ 0.0396
+0.88%
$ 311.74 million $ 7.28 million
Aug 6, 4 AM $ 0.0392
+0.92%
$ 309.01 million $ 7.08 million
Aug 6, 3 AM $ 0.0389
-0.17%
$ 306.2 million $ 6.93 million
Aug 6, 2 AM $ 0.0389
-0.37%
$ 306.72 million $ 7.1 million
Aug 6, 1 AM $ 0.0391
-1.16%
$ 307.86 million $ 7.13 million
Aug 6, 12 AM $ 0.0396
+0.73%
$ 311.49 million $ 7.09 million
Aug 5, 11 PM $ 0.0393
-0.09%
$ 309.23 million $ 7.14 million
Aug 5, 10 PM $ 0.0393
-0.29%
$ 309.5 million $ 7.34 million
Aug 5, 9 PM $ 0.0394
+0.48%
$ 310.41 million $ 7.7 million
Aug 5, 8 PM $ 0.0392
+0.64%
$ 308.94 million $ 7.77 million
Aug 5, 7 PM $ 0.039
-0.12%
$ 306.96 million $ 7.84 million
Aug 5, 6 PM $ 0.039
-0.03%
$ 307.31 million $ 7.89 million
Aug 5, 5 PM $ 0.039
+0.50%
$ 307.41 million $ 7.79 million
Aug 5, 4 PM $ 0.0388
+0.10%
$ 305.87 million $ 7.68 million