Pyth Network Historical Data

PYTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0319
+0.57%
$ 251.19 million $ 6.73 million
Jun 7, 10 PM $ 0.0317
+2.94%
$ 249.78 million $ 6.66 million
Jun 7, 9 PM $ 0.0308
-0.52%
$ 242.65 million $ 6.19 million
Jun 7, 8 PM $ 0.031
+1.38%
$ 243.91 million $ 6.18 million
Jun 7, 7 PM $ 0.0306
-1.79%
$ 240.6 million $ 6.03 million
Jun 7, 6 PM $ 0.0311
-1.35%
$ 244.97 million $ 5.61 million
Jun 7, 5 PM $ 0.0315
+0.07%
$ 248.34 million $ 5.54 million
Jun 7, 4 PM $ 0.0315
-0.15%
$ 248.16 million $ 5.55 million
Jun 7, 3 PM $ 0.0316
-0.26%
$ 248.55 million $ 5.63 million
Jun 7, 2 PM $ 0.0316
+0.78%
$ 249.18 million $ 5.67 million
Jun 7, 1 PM $ 0.0314
-0.45%
$ 247.25 million $ 5.67 million
Jun 7, 12 PM $ 0.0315
-1.63%
$ 248.36 million $ 5.69 million
Jun 7, 11 AM $ 0.0321
+0.91%
$ 252.48 million $ 5.6 million
Jun 7, 10 AM $ 0.0318
-1.31%
$ 250.2 million $ 5.56 million
Jun 7, 9 AM $ 0.0322
-1.06%
$ 253.52 million $ 5.71 million
Jun 7, 8 AM $ 0.0325
+1.91%
$ 256.24 million $ 5.64 million
Jun 7, 7 AM $ 0.0319
+0.17%
$ 251.43 million $ 5.64 million
Jun 7, 6 AM $ 0.0319
+0.47%
$ 251.01 million $ 5.71 million
Jun 7, 5 AM $ 0.0317
+0.00%
$ 249.83 million $ 5.76 million
Jun 7, 4 AM $ 0.0317
-0.03%
$ 249.84 million $ 5.93 million
Jun 7, 3 AM $ 0.0317
-0.36%
$ 249.92 million $ 6.23 million
Jun 7, 2 AM $ 0.0319
-0.85%
$ 250.82 million $ 6.3 million
Jun 7, 1 AM $ 0.0321
+2.34%
$ 252.96 million $ 6.33 million
Jun 7, 12 AM $ 0.0314
+0.30%
$ 247.18 million $ 6.22 million
Jun 6, 11 PM $ 0.0313
+0.60%
$ 246.43 million $ 6.24 million
Jun 6, 10 PM $ 0.0311
-0.30%
$ 244.98 million $ 6.4 million
Jun 6, 9 PM $ 0.0312
+0.33%
$ 245.71 million $ 6.54 million
Jun 6, 8 PM $ 0.0311
+0.44%
$ 244.91 million $ 6.74 million
Jun 6, 7 PM $ 0.031
-0.50%
$ 243.84 million $ 6.93 million
Jun 6, 6 PM $ 0.0311
+0.21%
$ 245.07 million $ 7.31 million
Jun 6, 5 PM $ 0.0311
-1.24%
$ 244.57 million $ 7.47 million
Jun 6, 4 PM $ 0.0314
+0.04%
$ 247.63 million $ 7.74 million
Jun 6, 3 PM $ 0.0314
-0.82%
$ 247.52 million $ 7.97 million
Jun 6, 2 PM $ 0.0317
-0.18%
$ 249.57 million $ 8.71 million
Jun 6, 1 PM $ 0.0317
-0.61%
$ 250.01 million $ 9 million
Jun 6, 12 PM $ 0.0319
+0.79%
$ 251.54 million $ 9.18 million
Jun 6, 11 AM $ 0.0317
+0.95%
$ 249.57 million $ 9.39 million
Jun 6, 10 AM $ 0.0314
-0.70%
$ 247.22 million $ 9.6 million
Jun 6, 9 AM $ 0.0316
-1.12%
$ 248.97 million $ 9.49 million
Jun 6, 8 AM $ 0.032
+2.09%
$ 251.78 million $ 9.69 million
Jun 6, 7 AM $ 0.0313
+1.17%
$ 246.64 million $ 9.71 million
Jun 6, 6 AM $ 0.031
+0.34%
$ 243.79 million $ 9.85 million
Jun 6, 5 AM $ 0.0309
+3.23%
$ 242.96 million $ 10.53 million
Jun 6, 4 AM $ 0.0299
-3.95%
$ 235.36 million $ 10.39 million
Jun 6, 3 AM $ 0.0311
-1.02%
$ 245.03 million $ 10.75 million
Jun 6, 2 AM $ 0.0314
-1.21%
$ 247.55 million $ 10.89 million
Jun 6, 1 AM $ 0.0318
-1.16%
$ 250.6 million $ 11.07 million
Jun 6, 12 AM $ 0.0322
+1.33%
$ 253.55 million $ 11.36 million
Jun 5, 11 PM $ 0.0318
-1.32%
$ 250.22 million $ 11.39 million
Jun 5, 10 PM $ 0.0322
-0.77%
$ 253.55 million $ 11.37 million