Pyth Network Historical Data

PYTH Page 2
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.0471
+0.03%
$ 270.91 million $ 22.41 million
5:27 AM $ 0.0471
+0.05%
$ 270.91 million $ 22.41 million
5:26 AM $ 0.0471
+0.01%
$ 270.91 million $ 22.41 million
5:25 AM $ 0.0471
+0.03%
$ 270.91 million $ 22.41 million
5:24 AM $ 0.0471
+0.13%
$ 270.55 million $ 22.41 million
5:23 AM $ 0.047
+0.10%
$ 270.55 million $ 22.39 million
5:22 AM $ 0.0469
-0.10%
$ 270.55 million $ 22.38 million
5:21 AM $ 0.047
+0.28%
$ 270.55 million $ 22.37 million
5:20 AM $ 0.0468
+0.20%
$ 270.55 million $ 22.37 million
5:19 AM $ 0.0467
-0.10%
$ 268.78 million $ 22.36 million
5:18 AM $ 0.0468
+0.04%
$ 268.78 million $ 22.36 million
5:17 AM $ 0.0468
-0.08%
$ 268.78 million $ 22.33 million
5:16 AM $ 0.0468
-0.05%
$ 268.78 million $ 22.33 million
5:15 AM $ 0.0468
-0.12%
$ 268.78 million $ 22.29 million
5:14 AM $ 0.0469
-0.03%
$ 269.4 million $ 22.26 million
5:13 AM $ 0.0469
+0.31%
$ 269.4 million $ 22.26 million
5:12 AM $ 0.0467
+0.06%
$ 269.4 million $ 22.23 million
5:11 AM $ 0.0467
-0.05%
$ 269.4 million $ 22.22 million
5:10 AM $ 0.0467
-0.16%
$ 269.4 million $ 22.21 million
5:09 AM $ 0.0468
+0.04%
$ 269.01 million $ 22.19 million
5:08 AM $ 0.0468
-0.14%
$ 269.01 million $ 22.16 million
5:07 AM $ 0.0468
-0.20%
$ 269.01 million $ 22.14 million
5:06 AM $ 0.0469
+0.03%
$ 269.01 million $ 22.13 million
5:05 AM $ 0.0469
+0.03%
$ 269.01 million $ 22.13 million
5:04 AM $ 0.0469
+0.10%
$ 269.64 million $ 22.14 million
5:03 AM $ 0.0468
+0.07%
$ 269.64 million $ 22.13 million
5:02 AM $ 0.0468
-0.02%
$ 269.64 million $ 22.13 million
5:01 AM $ 0.0468
-0.07%
$ 269.64 million $ 22.14 million
5:00 AM $ 0.0468
-0.01%
$ 269.64 million $ 22.13 million
4:59 AM $ 0.0469
+0.04%
$ 269.41 million $ 22.12 million
4:58 AM $ 0.0468
+0.05%
$ 269.41 million $ 22.12 million
4:57 AM $ 0.0468
+0.00%
$ 269.41 million $ 22.12 million
4:56 AM $ 0.0468
-0.01%
$ 269.41 million $ 22.1 million
4:55 AM $ 0.0468
-0.03%
$ 269.41 million $ 22.1 million
4:54 AM $ 0.0468
+0.22%
$ 269.29 million $ 22.08 million
4:53 AM $ 0.0467
+0.31%
$ 269.29 million $ 22.02 million
4:52 AM $ 0.0466
+0.27%
$ 269.29 million $ 21.96 million
4:51 AM $ 0.0464
+0.00%
$ 269.29 million $ 21.95 million
4:50 AM $ 0.0464
+0.01%
$ 269.29 million $ 21.96 million
4:49 AM $ 0.0464
+0.28%
$ 266.91 million $ 21.95 million
4:48 AM $ 0.0463
+0.01%
$ 266.91 million $ 21.95 million
4:47 AM $ 0.0463
+0.03%
$ 266.91 million $ 21.95 million
4:46 AM $ 0.0463
+0.11%
$ 266.91 million $ 21.96 million
4:45 AM $ 0.0462
+0.10%
$ 266.91 million $ 21.96 million
4:44 AM $ 0.0462
-0.08%
$ 265.51 million $ 21.99 million
4:43 AM $ 0.0462
-0.15%
$ 265.51 million $ 21.99 million
4:42 AM $ 0.0463
+0.00%
$ 265.51 million $ 22 million
4:41 AM $ 0.0463
+0.00%
$ 265.51 million $ 22 million
4:40 AM $ 0.0463
-0.01%
$ 265.51 million $ 22.01 million
4:39 AM $ 0.0463
-0.08%
$ 266.16 million $ 22.03 million