Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pyth Network Historical Data

PYTH Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:20 AM $0.0845
+0.00%
$665.4 million $76.73 million
7:19 AM $0.0845
+0.00%
$665.07 million $76.73 million
7:18 AM $0.0845
+0.02%
$665.07 million $76.72 million
7:17 AM $0.0844
+0.19%
$665.07 million $76.68 million
7:16 AM $0.0843
+0.07%
$665.07 million $76.64 million
7:15 AM $0.0842
+0.08%
$665.07 million $76.62 million
7:14 AM $0.0841
+0.02%
$662.66 million $76.59 million
7:13 AM $0.0841
-0.13%
$662.66 million $76.57 million
7:12 AM $0.0842
+0.40%
$662.66 million $76.5 million
7:11 AM $0.0839
-0.12%
$662.66 million $76.4 million
7:10 AM $0.084
-0.22%
$662.66 million $76.39 million
7:09 AM $0.0842
+0.25%
$663.02 million $76.35 million
7:08 AM $0.084
-0.13%
$663.02 million $76.33 million
7:07 AM $0.0841
-0.42%
$663.02 million $76.31 million
7:06 AM $0.0844
+0.00%
$663.02 million $76.34 million
7:05 AM $0.0844
-0.65%
$663.02 million $76.3 million
7:04 AM $0.085
-0.19%
$669.33 million $76.29 million
7:03 AM $0.0852
-0.09%
$669.33 million $76.3 million
7:02 AM $0.0852
+0.01%
$669.33 million $76.27 million
7:01 AM $0.0852
+0.06%
$669.33 million $76.12 million
7:00 AM $0.0852
+0.17%
$669.33 million $76.07 million
6:59 AM $0.085
-0.02%
$669.62 million $76.06 million
6:58 AM $0.0851
-0.01%
$669.62 million $76.05 million
6:57 AM $0.0851
+0.16%
$669.62 million $75.99 million
6:56 AM $0.0849
-0.04%
$669.62 million $75.91 million
6:55 AM $0.0849
+0.37%
$669.62 million $75.89 million
6:54 AM $0.0846
-0.02%
$666.35 million $75.74 million
6:53 AM $0.0846
-0.02%
$666.35 million $75.73 million
6:52 AM $0.0847
-0.12%
$666.35 million $75.67 million
6:51 AM $0.0848
-0.07%
$666.35 million $75.65 million
6:50 AM $0.0848
+0.05%
$666.35 million $75.64 million
6:49 AM $0.0848
+0.05%
$667.53 million $75.6 million
6:48 AM $0.0847
+0.04%
$667.53 million $75.59 million
6:47 AM $0.0847
-0.29%
$667.53 million $75.57 million
6:46 AM $0.0849
+0.08%
$667.53 million $75.52 million
6:45 AM $0.0849
-0.13%
$667.53 million $75.48 million
6:44 AM $0.085
+0.05%
$669.19 million $75.45 million
6:43 AM $0.0849
-0.05%
$669.19 million $75.44 million
6:42 AM $0.085
+0.01%
$669.19 million $75.43 million
6:41 AM $0.085
-0.12%
$669.19 million $75.3 million
6:40 AM $0.0851
+0.02%
$669.19 million $75.28 million
6:39 AM $0.0851
+0.03%
$669.78 million $75.22 million
6:38 AM $0.085
+0.24%
$669.78 million $75.16 million
6:37 AM $0.0848
+0.31%
$669.78 million $75.04 million
6:36 AM $0.0846
+0.15%
$669.78 million $74.97 million
6:35 AM $0.0844
-0.18%
$669.78 million $74.95 million
6:34 AM $0.0846
+0.09%
$666.14 million $74.95 million
6:33 AM $0.0845
+0.13%
$666.14 million $74.91 million
6:32 AM $0.0844
+0.27%
$666.14 million $74.8 million
6:31 AM $0.0842
-0.07%
$666.14 million $74.7 million