Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sugar Boy Historical Data

SUGAR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.00116
-0.38%
$1.16 million $15,194
Mar 22, 2025 $0.00117
-0.30%
$1.17 million $14,425
Mar 21, 2025 $0.00117
-0.41%
$1.17 million $15,333
Mar 20, 2025 $0.00118
-0.38%
$1.18 million $14,848
Mar 19, 2025 $0.00118
-0.33%
$1.18 million $16,770
Mar 18, 2025 $0.00119
-0.32%
$1.19 million $15,790
Mar 17, 2025 $0.00119
-0.70%
$1.19 million $15,916
Mar 16, 2025 $0.0012
-0.96%
$1.2 million $16,262
Mar 15, 2025 $0.00121
-0.27%
$1.21 million $15,081
Mar 14, 2025 $0.00121
-0.29%
$1.21 million $15,026
Mar 13, 2025 $0.00122
-0.69%
$1.22 million $15,807
Mar 12, 2025 $0.00123
-1.87%
$1.23 million $17,764
Mar 11, 2025 $0.00125
-2.02%
$1.25 million $16,930
Mar 10, 2025 $0.00127
-0.60%
$1.27 million $17,943
Mar 9, 2025 $0.00128
-6.52%
$1.28 million $19,070
Mar 8, 2025 $0.00137
-0.88%
$1.37 million $19,953
Mar 7, 2025 $0.00137
-3.41%
$1.37 million $21,576
Mar 6, 2025 $0.00142
-1.73%
$1.42 million $21,552
Mar 5, 2025 $0.00144
-0.71%
$1.44 million $19,751
Mar 4, 2025 $0.00145
-1.69%
$1.45 million $19,369
Mar 3, 2025 $0.00148
-1.48%
$1.48 million $19,560
Mar 2, 2025 $0.0015
+1.32%
$1.5 million $110,903
Mar 1, 2025 $0.00148
-0.48%
$1.48 million $226,549
Feb 28, 2025 $0.00149
+1.81%
$1.49 million $166,162
Feb 27, 2025 $0.00146
-1.97%
$1.46 million $179,540
Feb 26, 2025 $0.00149
+1.12%
$1.49 million $190,090
Feb 25, 2025 $0.00147
-11.64%
$1.47 million $161,535
Feb 24, 2025 $0.00166
+0.18%
$1.66 million $182,413
Feb 23, 2025 $0.00166
+1.63%
$1.66 million $159,253
Feb 22, 2025 $0.00164
+0.66%
$1.64 million $220,420
Feb 21, 2025 $0.00162
-2.02%
$1.62 million $213,685
Feb 20, 2025 $0.00166
+0.15%
$1.66 million $179,979
Feb 19, 2025 $0.00166
+1.82%
$1.66 million $200,155
Feb 18, 2025 $0.00163
-5.10%
$1.63 million $213,448
Feb 17, 2025 $0.00171
-1.51%
$1.71 million $221,573
Feb 16, 2025 $0.00174
-4.05%
$1.74 million $198,846
Feb 15, 2025 $0.00181
+12.42%
$1.81 million $194,330
Feb 14, 2025 $0.00161
+0.55%
$1.61 million $170,768
Feb 13, 2025 $0.0016
-20.75%
$1.6 million $142,859
Feb 12, 2025 $0.00202
-20.04%
$2.02 million $223,196
Feb 11, 2025 $0.00253
-0.81%
$2.53 million $177,461
Feb 10, 2025 $0.00256
+6.09%
$2.56 million $186,531
Feb 9, 2025 $0.00241
-3.32%
$2.41 million $772,976
Feb 8, 2025 $0.00249
-0.11%
$2.49 million $740,030
Feb 7, 2025 $0.0025
-0.59%
$2.5 million $868,313
Feb 6, 2025 $0.00251
+1.28%
$2.51 million $848,622
Feb 5, 2025 $0.00248
-0.79%
$2.48 million $846,168
Feb 4, 2025 $0.0025
-1.48%
$2.5 million $767,879
Feb 3, 2025 $0.00253
+0.75%
$2.53 million $440,511
Feb 2, 2025 $0.00251
-7.39%
$2.51 million $640,438