Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sugar Boy Historical Data

SUGAR Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.000558
+0.07%
$557,869 $50
May 11, 2025 $0.000558
-3.01%
$557,669 $507
May 10, 2025 $0.000575
-1.01%
$575,500 $182
May 9, 2025 $0.000582
+3.60%
$581,633 $803
May 8, 2025 $0.000561
-0.31%
$560,750 $11
May 7, 2025 $0.000563
+1.22%
$562,724 $12
May 6, 2025 $0.000556
+2.95%
$555,947 $5
May 5, 2025 $0.00054
-2.88%
$540,000 $5
May 4, 2025 $0.000556
+0.00%
$556,000 $1
May 3, 2025 $0.000556
+1.65%
$556,000 $1,424
May 2, 2025 $0.000548
-0.36%
$548,000 $3,409
May 1, 2025 $0.000551
+0.00%
$551,000 $3,581
Apr 30, 2025 $0.000551
-0.54%
$551,000 $3,496
Apr 29, 2025 $0.000554
-0.89%
$554,000 $3,757
Apr 28, 2025 $0.000559
-0.71%
$559,000 $3,338
Apr 27, 2025 $0.000563
-0.88%
$563,000 $3,524
Apr 26, 2025 $0.000568
-0.87%
$568,000 $3,907
Apr 25, 2025 $0.000573
+8.11%
$573,000 $3,767
Apr 24, 2025 $0.00053
-24.07%
$530,000 $166
Apr 23, 2025 $0.000694
-0.86%
$694,000 $5,619
Apr 22, 2025 $0.0007
-0.57%
$700,000 $4,620
Apr 21, 2025 $0.000705
-0.28%
$705,000 $4,313
Apr 20, 2025 $0.000708
-0.70%
$708,000 $4,872
Apr 19, 2025 $0.000713
-0.97%
$713,000 $4,738
Apr 18, 2025 $0.00072
-0.83%
$720,000 $4,431
Apr 17, 2025 $0.000726
-0.68%
$726,000 $4,750
Apr 16, 2025 $0.000731
-0.81%
$731,000 $4,579
Apr 15, 2025 $0.000736
-2.39%
$736,000 $5,789
Apr 14, 2025 $0.000754
-0.53%
$754,000 $7,490
Apr 13, 2025 $0.000759
-0.26%
$759,000 $5,105
Apr 12, 2025 $0.000759
-0.39%
$759,000 $4,779
Apr 11, 2025 $0.000762
-1.74%
$762,000 $4,881
Apr 10, 2025 $0.000775
-29.13%
$775,457 $19,895
Apr 9, 2025 $0.00109
-2.08%
$1.09 million $22,597
Apr 8, 2025 $0.00112
-0.36%
$1.12 million $13,751
Apr 7, 2025 $0.00112
-0.05%
$1.12 million $13,372
Apr 6, 2025 $0.00112
-0.43%
$1.12 million $14,819
Apr 5, 2025 $0.00113
-0.68%
$1.13 million $15,381
Apr 4, 2025 $0.00113
+1.46%
$1.13 million $15,747
Apr 3, 2025 $0.00112
-0.66%
$1.12 million $13,432
Apr 2, 2025 $0.00113
-0.14%
$1.13 million $14,180
Apr 1, 2025 $0.00113
-0.40%
$1.13 million $14,725
Mar 31, 2025 $0.00113
-1.24%
$1.13 million $15,032
Mar 30, 2025 $0.00115
+0.78%
$1.15 million $15,152
Mar 29, 2025 $0.00114
-0.39%
$1.14 million $14,268
Mar 28, 2025 $0.00114
-0.41%
$1.14 million $13,354
Mar 27, 2025 $0.00115
-0.58%
$1.15 million $15,221
Mar 26, 2025 $0.00116
+0.50%
$1.16 million $14,807
Mar 25, 2025 $0.00115
-0.51%
$1.15 million $15,008
Mar 24, 2025 $0.00116
-0.39%
$1.16 million $15,005