Sugar Boy Historical Data

SUGAR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0111
+48.22%
$ 11.09 million $ 975,823
Dec 15, 2024 $ 0.00751
+50.10%
$ 7.51 million $ 191,722
Dec 14, 2024 $ 0.005
+21.80%
$ 5 million $ 135,523
Dec 13, 2024 $ 0.0041
-1.09%
$ 4.1 million $ 154,144
Dec 12, 2024 $ 0.00415
+58.41%
$ 4.15 million $ 226,149
Dec 11, 2024 $ 0.00262
+2.35%
$ 2.62 million $ 189,684
Dec 10, 2024 $ 0.00259
-33.24%
$ 2.59 million $ 127,677
Dec 9, 2024 $ 0.00388
-34.27%
$ 3.88 million $ 507,508
Dec 8, 2024 $ 0.00588
-61.02%
$ 5.88 million $ 1.73 million
Dec 7, 2024 $ 0.0152
-22.46%
$ 15.17 million $ 637,458
Dec 6, 2024 $ 0.0196
-6.74%
$ 19.56 million $ 474,847
Dec 5, 2024 $ 0.0209
-9.53%
$ 20.86 million $ 2.5 million
Dec 4, 2024 $ 0.023
+8.17%
$ 23.04 million $ 1.71 million
Dec 3, 2024 $ 0.0211
+17.64%
$ 21.14 million $ 1.2 million
Dec 2, 2024 $ 0.0179
-4.54%
$ 17.92 million $ 1.15 million
Dec 1, 2024 $ 0.0189
-2.06%
$ 18.94 million $ 1.45 million
Nov 30, 2024 $ 0.0194
-9.00%
$ 19.45 million $ 1.64 million
Nov 29, 2024 $ 0.0214
+9.30%
$ 21.37 million $ 1.84 million
Nov 28, 2024 $ 0.0196
-15.44%
$ 19.55 million $ 635,994
Nov 27, 2024 $ 0.0231
+28.66%
$ 23.13 million $ 323,067
Nov 26, 2024 $ 0.018
-18.49%
$ 17.98 million $ 79,134
Nov 25, 2024 $ 0.0221
+7.71%
$ 22.06 million $ 133,586
Download