Sugar Boy Historical Data

SUGAR Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0000749
+0.00%
$ 49,204 $ 1,342
May 29, 5 AM $ 0.0000749
+0.00%
$ 49,204 $ 1,435
May 29, 4 AM $ 0.0000749
+0.00%
$ 49,204 $ 1,518
May 29, 3 AM $ 0.0000749
+0.00%
$ 49,204 $ 1,608
May 29, 2 AM $ 0.0000749
+0.00%
$ 49,204 $ 1,694
May 29, 1 AM $ 0.0000749
+0.00%
$ 49,204 $ 1,794
May 29, 12 AM $ 0.0000749
+0.00%
$ 49,204 $ 1,882
May 28, 11 PM $ 0.0000749
+0.00%
$ 49,204 $ 1,963
May 28, 10 PM $ 0.0000749
+0.00%
$ 49,204 $ 2,050
May 28, 9 PM $ 0.0000749
+0.00%
$ 49,204 $ 2,143
May 28, 8 PM $ 0.0000749
+0.00%
$ 49,204 $ 2,224
May 28, 7 PM $ 0.0000749
+0.00%
$ 49,204 $ 2,271
May 28, 6 PM $ 0.0000749
+0.00%
$ 49,204 $ 2,312
May 28, 5 PM $ 0.0000749
+0.00%
$ 49,204 $ 2,405
May 28, 4 PM $ 0.0000749
+0.00%
$ 49,204 $ 2,449
May 28, 3 PM $ 0.0000749
+0.00%
$ 49,204 $ 2,486
May 28, 2 PM $ 0.0000749
+0.00%
$ 49,204 $ 2,537
May 28, 1 PM $ 0.0000749
+0.81%
$ 49,204 $ 2,617
May 28, 12 PM $ 0.0000742
+0.68%
$ 48,744 $ 2,595
May 28, 11 AM $ 0.0000736
-1.74%
$ 48,350 $ 2,566
May 28, 10 AM $ 0.000075
+0.81%
$ 49,270 $ 2,227
May 28, 9 AM $ 0.0000744
-1.20%
$ 48,876 $ 2,222
May 28, 8 AM $ 0.0000752
-0.13%
$ 49,401 $ 1,945
May 28, 7 AM $ 0.0000753
+0.00%
$ 49,467 $ 1,963
May 28, 6 AM $ 0.0000753
+0.13%
$ 49,467 $ 1,949
May 28, 5 AM $ 0.0000753
+0.00%
$ 49,467 $ 1,956
May 28, 4 AM $ 0.0000752
-0.13%
$ 49,401 $ 1,962
May 28, 3 AM $ 0.0000754
+0.27%
$ 49,533 $ 1,964
May 28, 2 AM $ 0.0000753
+0.00%
$ 49,467 $ 1,973
May 28, 1 AM $ 0.0000753
+0.00%
$ 49,467 $ 1,951
May 28, 12 AM $ 0.0000753
-0.13%
$ 49,467 $ 1,957
May 27, 11 PM $ 0.0000755
+0.27%
$ 49,598 $ 1,960
May 27, 10 PM $ 0.0000753
+0.00%
$ 49,467 $ 1,959
May 27, 9 PM $ 0.0000754
+0.00%
$ 49,533 $ 1,969
May 27, 8 PM $ 0.0000754
-0.13%
$ 49,533 $ 1,966
May 27, 7 PM $ 0.0000755
+0.13%
$ 49,598 $ 1,976
May 27, 6 PM $ 0.0000755
+0.13%
$ 49,598 $ 2,015
May 27, 5 PM $ 0.0000753
-0.13%
$ 49,467 $ 1,966
May 27, 4 PM $ 0.0000754
+0.00%
$ 49,533 $ 2,016
May 27, 3 PM $ 0.0000754
+0.00%
$ 49,533 $ 2,063
May 27, 2 PM $ 0.0000753
-0.13%
$ 49,467 $ 2,103
May 27, 1 PM $ 0.0000754
+0.13%
$ 49,533 $ 2,104
May 27, 12 PM $ 0.0000754
+0.00%
$ 49,533 $ 2,130
May 27, 11 AM $ 0.0000754
+0.00%
$ 49,533 $ 2,160
May 27, 10 AM $ 0.0000755
+0.27%
$ 49,598 $ 2,177
May 27, 9 AM $ 0.0000755
+0.27%
$ 49,598 $ 2,174
May 27, 8 AM $ 0.0000753
-0.13%
$ 49,467 $ 2,141
May 27, 7 AM $ 0.0000754
+0.00%
$ 49,533 $ 2,153
May 27, 6 AM $ 0.0000754
-0.13%
$ 49,533 $ 2,140
May 27, 5 AM $ 0.0000756
+0.00%
$ 49,664 $ 2,162