Sugar Boy Historical Data

SUGAR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0000793
-0.13%
$ 79,300 $ 2,125
Apr 3, 2 PM $ 0.0000794
+0.13%
$ 79,400 $ 2,174
Apr 3, 1 PM $ 0.0000792
+0.00%
$ 79,200 $ 2,208
Apr 3, 12 PM $ 0.0000794
+0.13%
$ 79,400 $ 2,247
Apr 3, 11 AM $ 0.0000794
+0.13%
$ 79,400 $ 2,213
Apr 3, 10 AM $ 0.0000793
+0.00%
$ 79,300 $ 2,244
Apr 3, 9 AM $ 0.0000793
+0.00%
$ 79,300 $ 2,269
Apr 3, 8 AM $ 0.0000793
+0.00%
$ 79,300 $ 2,318
Apr 3, 7 AM $ 0.0000791
-0.25%
$ 79,100 $ 2,318
Apr 3, 6 AM $ 0.0000793
+0.00%
$ 79,300 $ 2,312
Apr 3, 5 AM $ 0.0000793
+0.00%
$ 79,300 $ 2,339
Apr 3, 4 AM $ 0.0000793
-0.13%
$ 79,300 $ 2,330
Apr 3, 3 AM $ 0.0000794
+0.38%
$ 79,400 $ 2,311
Apr 3, 2 AM $ 0.0000793
+0.13%
$ 79,300 $ 2,303
Apr 3, 1 AM $ 0.0000792
-0.13%
$ 79,200 $ 2,310
Apr 3, 12 AM $ 0.0000792
-0.13%
$ 79,200 $ 2,309
Apr 2, 11 PM $ 0.0000792
-0.25%
$ 79,200 $ 2,326
Apr 2, 10 PM $ 0.0000793
+0.13%
$ 79,300 $ 2,308
Apr 2, 9 PM $ 0.0000793
+0.00%
$ 79,300 $ 2,323
Apr 2, 8 PM $ 0.0000793
-0.38%
$ 79,300 $ 2,313
Apr 2, 7 PM $ 0.0000795
-0.13%
$ 79,500 $ 2,315
Apr 2, 6 PM $ 0.0000794
-0.13%
$ 79,400 $ 2,251
Apr 2, 5 PM $ 0.0000795
+0.13%
$ 79,500 $ 2,278
Apr 2, 4 PM $ 0.0000794
-0.25%
$ 79,400 $ 2,240
Apr 2, 3 PM $ 0.0000796
+0.00%
$ 79,600 $ 2,273
Apr 2, 2 PM $ 0.0000795
+0.00%
$ 79,500 $ 2,218
Apr 2, 1 PM $ 0.0000795
+0.13%
$ 79,500 $ 2,210
Apr 2, 12 PM $ 0.0000795
+0.00%
$ 79,500 $ 2,208
Apr 2, 11 AM $ 0.0000794
-0.25%
$ 79,400 $ 2,223
Apr 2, 10 AM $ 0.0000795
+0.13%
$ 79,500 $ 2,191
Apr 2, 9 AM $ 0.0000795
+0.00%
$ 79,500 $ 2,189
Apr 2, 8 AM $ 0.0000795
+0.00%
$ 79,500 $ 2,182
Apr 2, 7 AM $ 0.0000795
+0.00%
$ 79,500 $ 2,176
Apr 2, 6 AM $ 0.0000795
+0.13%
$ 79,500 $ 2,192
Apr 2, 5 AM $ 0.0000795
+0.13%
$ 79,500 $ 2,163
Apr 2, 4 AM $ 0.0000794
+0.00%
$ 79,400 $ 2,170
Apr 2, 3 AM $ 0.0000795
+0.00%
$ 79,500 $ 2,168
Apr 2, 2 AM $ 0.0000794
-0.13%
$ 79,400 $ 2,186
Apr 2, 1 AM $ 0.0000795
+0.13%
$ 79,500 $ 2,183
Apr 2, 12 AM $ 0.0000794
-0.25%
$ 79,400 $ 2,182
Apr 1, 11 PM $ 0.0000796
-0.13%
$ 79,600 $ 2,164
Apr 1, 10 PM $ 0.0000796
-0.13%
$ 79,600 $ 2,165
Apr 1, 9 PM $ 0.0000795
-0.13%
$ 79,500 $ 2,141
Apr 1, 8 PM $ 0.0000796
-0.13%
$ 79,600 $ 2,147
Apr 1, 7 PM $ 0.0000797
+0.13%
$ 79,700 $ 2,163
Apr 1, 6 PM $ 0.0000796
-0.13%
$ 79,600 $ 2,171
Apr 1, 5 PM $ 0.0000797
-0.13%
$ 79,700 $ 2,192
Apr 1, 4 PM $ 0.0000796
+0.00%
$ 79,600 $ 2,233
Apr 1, 3 PM $ 0.0000796
+0.00%
$ 79,600 $ 2,251
Apr 1, 2 PM $ 0.0000794
+0.00%
$ 79,400 $ 2,255