Sugar Boy Historical Data

SUGAR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0000794
+0.00%
$ 79,400 $ 2,255
Apr 1, 1 PM $ 0.0000795
-0.13%
$ 79,500 $ 2,236
Apr 1, 12 PM $ 0.0000796
+0.00%
$ 79,600 $ 2,218
Apr 1, 11 AM $ 0.0000796
+0.13%
$ 79,600 $ 2,243
Apr 1, 10 AM $ 0.0000795
+0.00%
$ 79,500 $ 2,236
Apr 1, 9 AM $ 0.0000796
+0.00%
$ 79,600 $ 2,225
Apr 1, 8 AM $ 0.0000796
-0.13%
$ 79,600 $ 2,202
Apr 1, 7 AM $ 0.0000796
+0.00%
$ 79,600 $ 2,207
Apr 1, 6 AM $ 0.0000796
+0.00%
$ 79,600 $ 2,177
Apr 1, 5 AM $ 0.0000797
+0.13%
$ 79,700 $ 2,189
Apr 1, 4 AM $ 0.0000797
-0.13%
$ 79,700 $ 2,196
Apr 1, 3 AM $ 0.0000797
+0.13%
$ 79,700 $ 2,203
Apr 1, 2 AM $ 0.0000797
+0.13%
$ 79,700 $ 2,193
Apr 1, 1 AM $ 0.0000796
+0.13%
$ 79,600 $ 2,203
Apr 1, 12 AM $ 0.0000796
+0.13%
$ 79,600 $ 2,199
Mar 31, 11 PM $ 0.0000795
-0.13%
$ 79,500 $ 2,203
Mar 31, 10 PM $ 0.0000796
+0.00%
$ 79,600 $ 2,202
Mar 31, 9 PM $ 0.0000796
+0.00%
$ 79,600 $ 2,202
Mar 31, 8 PM $ 0.0000795
-0.13%
$ 79,500 $ 2,193
Mar 31, 7 PM $ 0.0000795
-0.13%
$ 79,500 $ 2,177
Mar 31, 6 PM $ 0.0000796
+0.00%
$ 79,600 $ 2,184
Mar 31, 5 PM $ 0.0000797
+0.00%
$ 79,700 $ 2,132
Mar 31, 4 PM $ 0.0000796
-0.13%
$ 79,600 $ 2,149
Mar 31, 3 PM $ 0.0000795
-0.25%
$ 79,500 $ 2,144
Mar 31, 2 PM $ 0.0000797
+0.25%
$ 79,700 $ 2,145
Mar 31, 1 PM $ 0.0000796
-0.25%
$ 79,600 $ 2,166
Mar 31, 12 PM $ 0.0000796
-0.25%
$ 79,600 $ 2,175
Mar 31, 11 AM $ 0.0000799
+0.25%
$ 79,900 $ 2,105
Mar 31, 10 AM $ 0.0000797
-0.13%
$ 79,700 $ 2,137
Mar 31, 9 AM $ 0.0000798
+0.00%
$ 79,800 $ 2,114
Mar 31, 8 AM $ 0.0000799
+0.38%
$ 79,900 $ 2,108
Mar 31, 7 AM $ 0.0000797
+0.00%
$ 79,700 $ 2,114
Mar 31, 6 AM $ 0.0000797
+0.00%
$ 79,700 $ 2,147
Mar 31, 5 AM $ 0.0000797
-0.13%
$ 79,700 $ 2,156
Mar 31, 4 AM $ 0.0000798
+0.00%
$ 79,800 $ 2,153
Mar 31, 3 AM $ 0.0000798
-0.25%
$ 79,800 $ 2,149
Mar 31, 2 AM $ 0.00008
+0.13%
$ 80,000 $ 2,160
Mar 31, 1 AM $ 0.0000799
+0.13%
$ 79,900 $ 2,171
Mar 31, 12 AM $ 0.0000798
-0.13%
$ 79,800 $ 2,170
Mar 30, 11 PM $ 0.0000799
+0.00%
$ 79,900 $ 2,173
Mar 30, 10 PM $ 0.0000799
-0.13%
$ 79,900 $ 2,176
Mar 30, 9 PM $ 0.0000799
+0.00%
$ 79,900 $ 2,183
Mar 30, 8 PM $ 0.0000799
+0.00%
$ 79,900 $ 2,189
Mar 30, 7 PM $ 0.0000799
-0.13%
$ 79,900 $ 2,173
Mar 30, 6 PM $ 0.0000798
+0.00%
$ 79,800 $ 6,852
Mar 30, 5 PM $ 0.0000798
-0.13%
$ 79,800 $ 6,923
Mar 30, 4 PM $ 0.0000799
+0.00%
$ 79,900 $ 6,946
Mar 30, 3 PM $ 0.00008
+0.00%
$ 80,000 $ 6,980
Mar 30, 2 PM $ 0.00008
+0.13%
$ 80,000 $ 7,058
Mar 30, 1 PM $ 0.0000799
-0.13%
$ 79,900 $ 7,057