Sugar Boy Historical Data

SUGAR Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0000758
+0.13%
$ 49,796 $ 2,085
May 25, 4 AM $ 0.0000757
-0.13%
$ 49,730 $ 2,082
May 25, 3 AM $ 0.0000758
+0.00%
$ 49,796 $ 2,086
May 25, 2 AM $ 0.0000758
+0.00%
$ 49,796 $ 2,081
May 25, 1 AM $ 0.0000759
+0.26%
$ 49,861 $ 2,086
May 25, 12 AM $ 0.0000758
-0.13%
$ 49,796 $ 2,076
May 24, 11 PM $ 0.0000758
+0.00%
$ 49,796 $ 2,068
May 24, 10 PM $ 0.0000758
+0.00%
$ 49,796 $ 2,071
May 24, 9 PM $ 0.0000758
-0.13%
$ 49,796 $ 2,378
May 24, 8 PM $ 0.0000759
+0.00%
$ 49,861 $ 2,401
May 24, 7 PM $ 0.0000759
+0.00%
$ 49,861 $ 2,408
May 24, 6 PM $ 0.0000759
+0.00%
$ 49,861 $ 2,419
May 24, 5 PM $ 0.000076
+0.00%
$ 49,927 $ 6,309
May 24, 4 PM $ 0.000076
+0.13%
$ 49,927 $ 6,703
May 24, 3 PM $ 0.0000759
+0.00%
$ 49,861 $ 6,703
May 24, 2 PM $ 0.0000759
+0.00%
$ 49,861 $ 6,744
May 24, 1 PM $ 0.0000759
+0.13%
$ 49,861 $ 6,799
May 24, 12 PM $ 0.0000758
-0.13%
$ 49,796 $ 6,831
May 24, 11 AM $ 0.0000759
+0.13%
$ 49,861 $ 6,871
May 24, 10 AM $ 0.0000759
-0.13%
$ 49,861 $ 6,915
May 24, 9 AM $ 0.0000761
+0.00%
$ 49,993 $ 6,906
May 24, 8 AM $ 0.000076
-0.13%
$ 49,927 $ 6,906
May 24, 7 AM $ 0.000076
-0.13%
$ 49,927 $ 6,899
May 24, 6 AM $ 0.0000759
-0.13%
$ 49,861 $ 6,907
May 24, 5 AM $ 0.000076
+0.13%
$ 49,927 $ 6,889
May 24, 4 AM $ 0.0000759
+0.00%
$ 49,861 $ 6,884
May 24, 3 AM $ 0.0000763
+0.53%
$ 50,124 $ 6,882
May 24, 2 AM $ 0.0000759
+0.93%
$ 49,861 $ 6,900
May 24, 1 AM $ 0.0000752
+0.40%
$ 49,401 $ 6,886
May 24, 12 AM $ 0.0000748
+0.54%
$ 49,139 $ 6,899
May 23, 11 PM $ 0.0000743
+0.54%
$ 48,810 $ 6,900
May 23, 10 PM $ 0.0000738
-1.86%
$ 48,482 $ 6,903
May 23, 9 PM $ 0.0000752
+0.94%
$ 49,401 $ 6,608
May 23, 8 PM $ 0.0000745
+0.81%
$ 48,942 $ 6,602
May 23, 7 PM $ 0.0000739
+0.54%
$ 48,547 $ 6,573
May 23, 6 PM $ 0.0000733
-5.17%
$ 48,153 $ 6,571
May 23, 5 PM $ 0.0000765
-2.92%
$ 50,255 $ 2,687
May 23, 4 PM $ 0.0000789
+0.25%
$ 51,832 $ 2,294
May 23, 3 PM $ 0.0000787
-0.25%
$ 51,701 $ 2,298
May 23, 2 PM $ 0.0000791
-0.13%
$ 51,963 $ 2,287
May 23, 1 PM $ 0.0000791
-0.25%
$ 51,963 $ 2,230
May 23, 12 PM $ 0.0000792
-0.13%
$ 52,029 $ 2,203
May 23, 11 AM $ 0.0000794
-0.13%
$ 52,160 $ 2,201
May 23, 10 AM $ 0.0000795
-0.13%
$ 52,226 $ 2,223
May 23, 9 AM $ 0.0000796
+0.00%
$ 52,292 $ 2,266
May 23, 8 AM $ 0.0000796
+0.13%
$ 52,292 $ 2,271
May 23, 7 AM $ 0.0000796
-0.25%
$ 52,292 $ 2,300
May 23, 6 AM $ 0.0000798
+0.38%
$ 52,423 $ 2,310
May 23, 5 AM $ 0.0000796
+0.00%
$ 52,292 $ 2,313
May 23, 4 AM $ 0.0000796
+0.00%
$ 52,292 $ 2,817