Sugar Boy Historical Data

SUGAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0000799
-0.13%
$ 79,900 $ 7,057
Mar 30, 12 PM $ 0.00008
+0.25%
$ 80,000 $ 7,031
Mar 30, 11 AM $ 0.00008
+0.13%
$ 80,000 $ 7,086
Mar 30, 10 AM $ 0.00008
-0.12%
$ 80,000 $ 7,076
Mar 30, 9 AM $ 0.0000801
+0.00%
$ 80,100 $ 7,117
Mar 30, 8 AM $ 0.00008
-0.12%
$ 80,000 $ 7,139
Mar 30, 7 AM $ 0.0000802
+0.12%
$ 80,200 $ 7,168
Mar 30, 6 AM $ 0.0000801
-0.12%
$ 80,100 $ 7,163
Mar 30, 5 AM $ 0.0000802
+0.25%
$ 80,200 $ 7,141
Mar 30, 4 AM $ 0.00008
+0.00%
$ 80,000 $ 7,185
Mar 30, 3 AM $ 0.0000801
+0.25%
$ 80,100 $ 7,213
Mar 30, 2 AM $ 0.0000799
-0.37%
$ 79,900 $ 7,230
Mar 30, 1 AM $ 0.0000802
+0.25%
$ 80,200 $ 7,227
Mar 30, 12 AM $ 0.0000801
-0.25%
$ 80,100 $ 7,258
Mar 29, 11 PM $ 0.0000802
-0.12%
$ 80,200 $ 7,274
Mar 29, 10 PM $ 0.0000804
+0.25%
$ 80,400 $ 7,305
Mar 29, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 2,790
Mar 29, 6 PM $ 0.0001
-0.10%
$ 100,300 $ 2,803
Mar 29, 5 PM $ 0.0001
+0.00%
$ 100,400 $ 2,804
Mar 29, 4 PM $ 0.0001
-0.20%
$ 100,300 $ 2,841
Mar 29, 3 PM $ 0.0001
+0.10%
$ 100,500 $ 2,844
Mar 29, 2 PM $ 0.0001
-0.10%
$ 100,400 $ 2,868
Mar 29, 1 PM $ 0.0001
+0.00%
$ 100,400 $ 2,857
Mar 29, 12 PM $ 0.0001
+0.10%
$ 100,400 $ 2,889
Mar 29, 11 AM $ 0.0001
+0.00%
$ 100,400 $ 2,855
Mar 29, 10 AM $ 0.0001
+0.10%
$ 100,400 $ 2,850
Mar 29, 9 AM $ 0.0001
-0.20%
$ 100,400 $ 2,830
Mar 29, 8 AM $ 0.000101
+0.20%
$ 100,600 $ 2,843
Mar 29, 7 AM $ 0.0001
+0.00%
$ 100,400 $ 2,823
Mar 29, 6 AM $ 0.000101
+0.20%
$ 100,600 $ 2,793
Mar 29, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 2,775
Mar 29, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 2,743
Mar 29, 3 AM $ 0.0001
+0.10%
$ 100,500 $ 2,736
Mar 29, 2 AM $ 0.0001
+0.10%
$ 100,500 $ 2,741
Mar 29, 1 AM $ 0.0001
-0.20%
$ 100,400 $ 2,750
Mar 29, 12 AM $ 0.000101
+0.10%
$ 100,600 $ 2,755
Mar 28, 11 PM $ 0.0001
+0.10%
$ 100,500 $ 2,772
Mar 28, 10 PM $ 0.0001
+0.10%
$ 100,400 $ 2,763
Mar 28, 9 PM $ 0.0001
-0.20%
$ 100,300 $ 2,782
Mar 28, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 2,775
Mar 28, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 2,689
Mar 28, 6 PM $ 0.0001
-0.30%
$ 100,200 $ 2,704
Mar 28, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 2,639
Mar 28, 4 PM $ 0.0001
+0.10%
$ 100,500 $ 2,601
Mar 28, 3 PM $ 0.0001
-0.10%
$ 100,400 $ 2,586
Mar 28, 2 PM $ 0.0001
+0.10%
$ 100,400 $ 2,556
Mar 28, 1 PM $ 0.0001
-0.20%
$ 100,300 $ 2,548
Mar 28, 12 PM $ 0.0001
+0.00%
$ 100,400 $ 2,607
Mar 28, 11 AM $ 0.0001
+0.00%
$ 100,400 $ 2,844
Mar 28, 10 AM $ 0.0001
-0.20%
$ 100,400 $ 2,899