Sugar Boy Historical Data

SUGAR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0001
-0.20%
$ 100,400 $ 2,899
Mar 28, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 2,896
Mar 28, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 2,870
Mar 28, 7 AM $ 0.0001
-0.10%
$ 100,500 $ 2,884
Mar 28, 6 AM $ 0.000101
+0.00%
$ 100,600 $ 2,961
Mar 28, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 2,998
Mar 28, 4 AM $ 0.0001
+0.10%
$ 100,500 $ 3,017
Mar 28, 3 AM $ 0.0001
-0.10%
$ 100,400 $ 3,415
Mar 28, 2 AM $ 0.0001
+0.10%
$ 100,500 $ 3,405
Mar 28, 1 AM $ 0.0001
-0.10%
$ 100,500 $ 3,402
Mar 28, 12 AM $ 0.0001
+0.10%
$ 100,500 $ 3,383
Mar 27, 11 PM $ 0.0001
-0.30%
$ 100,400 $ 3,361
Mar 27, 10 PM $ 0.0001
+0.10%
$ 100,400 $ 3,344
Mar 27, 9 PM $ 0.0001
-0.10%
$ 100,400 $ 3,341
Mar 27, 8 PM $ 0.0001
-0.10%
$ 100,400 $ 3,340
Mar 27, 7 PM $ 0.000101
+0.20%
$ 100,600 $ 3,577
Mar 27, 6 PM $ 0.0001
-0.10%
$ 100,400 $ 3,501
Mar 27, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 3,565
Mar 27, 4 PM $ 0.0001
+0.00%
$ 100,400 $ 3,565
Mar 27, 3 PM $ 0.000101
+0.10%
$ 100,600 $ 3,601
Mar 27, 2 PM $ 0.0001
+0.10%
$ 100,500 $ 3,654
Mar 27, 1 PM $ 0.0001
+0.10%
$ 100,500 $ 3,711
Mar 27, 12 PM $ 0.0001
-0.99%
$ 100,400 $ 3,646
Mar 27, 11 AM $ 0.000101
+0.45%
$ 101,300 $ 3,427
Mar 27, 10 AM $ 0.000101
-0.09%
$ 100,843 $ 4,054
Mar 27, 9 AM $ 0.000101
+0.00%
$ 100,931 $ 4,077
Mar 27, 8 AM $ 0.000101
-0.75%
$ 100,934 $ 4,088
Mar 27, 7 AM $ 0.000101
-0.57%
$ 101,024 $ 3,827
Mar 27, 6 AM $ 0.000102
+0.39%
$ 101,700 $ 3,371
Mar 27, 5 AM $ 0.000101
+0.27%
$ 101,303 $ 3,787
Mar 27, 4 AM $ 0.000101
+1.73%
$ 101,031 $ 3,782
Mar 27, 3 AM $ 0.0000993
+0.00%
$ 99,318 $ 3,401
Mar 27, 2 AM $ 0.0000993
-0.09%
$ 99,318 $ 3,396
Mar 27, 1 AM $ 0.0000994
+0.00%
$ 99,403 $ 3,390
Mar 27, 12 AM $ 0.0000994
-0.05%
$ 99,403 $ 3,392
Mar 26, 11 PM $ 0.0000995
+0.00%
$ 99,454 $ 3,487
Mar 26, 10 PM $ 0.0000995
-0.12%
$ 99,455 $ 3,505
Mar 26, 9 PM $ 0.0000996
-0.31%
$ 99,569 $ 3,522
Mar 26, 8 PM $ 0.0000999
-0.41%
$ 99,880 $ 4,377
Mar 26, 7 PM $ 0.0001
-0.31%
$ 100,295 $ 5,397
Mar 26, 6 PM $ 0.0001
-0.07%
$ 100,476 $ 7,971
Mar 26, 5 PM $ 0.000101
-0.25%
$ 100,546 $ 7,851
Mar 26, 4 PM $ 0.000101
+0.33%
$ 100,900 $ 6,740
Mar 26, 3 PM $ 0.000101
+0.18%
$ 100,565 $ 7,660
Mar 26, 2 PM $ 0.0001
+0.08%
$ 100,388 $ 7,616
Mar 26, 1 PM $ 0.0001
+0.00%
$ 100,311 $ 7,589
Mar 26, 12 PM $ 0.0001
-0.18%
$ 100,311 $ 7,582
Mar 26, 11 AM $ 0.0001
-0.18%
$ 100,491 $ 7,725
Mar 26, 10 AM $ 0.000101
-0.09%
$ 100,669 $ 7,791
Mar 26, 9 AM $ 0.000101
+0.09%
$ 100,760 $ 7,955