Sugar Boy Historical Data

SUGAR Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0000775
+0.13%
$ 50,912 $ 2,058
May 21, 3 AM $ 0.0000775
+0.13%
$ 50,912 $ 2,036
May 21, 2 AM $ 0.0000774
+0.00%
$ 50,847 $ 2,043
May 21, 1 AM $ 0.0000774
+0.00%
$ 50,847 $ 2,042
May 21, 12 AM $ 0.0000774
+0.00%
$ 50,847 $ 2,044
May 20, 11 PM $ 0.0000774
+0.00%
$ 50,847 $ 2,047
May 20, 10 PM $ 0.0000774
+0.00%
$ 50,847 $ 2,064
May 20, 9 PM $ 0.0000775
+0.13%
$ 50,912 $ 2,062
May 20, 8 PM $ 0.0000774
-0.13%
$ 50,847 $ 2,052
May 20, 7 PM $ 0.0000775
+0.13%
$ 50,912 $ 2,093
May 20, 6 PM $ 0.0000774
+0.00%
$ 50,847 $ 2,098
May 20, 5 PM $ 0.0000773
-0.13%
$ 50,781 $ 2,099
May 20, 4 PM $ 0.0000774
+0.00%
$ 50,847 $ 2,041
May 20, 3 PM $ 0.0000774
+0.13%
$ 50,847 $ 2,071
May 20, 2 PM $ 0.0000773
-0.39%
$ 50,781 $ 2,073
May 20, 1 PM $ 0.0000775
-0.13%
$ 50,912 $ 2,071
May 20, 12 PM $ 0.0000775
+0.00%
$ 50,912 $ 2,086
May 20, 11 AM $ 0.0000775
-0.13%
$ 50,912 $ 2,101
May 20, 10 AM $ 0.0000776
+0.00%
$ 50,978 $ 2,102
May 20, 9 AM $ 0.0000776
+0.00%
$ 50,978 $ 2,103
May 20, 8 AM $ 0.0000777
+0.13%
$ 51,044 $ 2,056
May 20, 7 AM $ 0.0000777
+0.26%
$ 51,044 $ 2,079
May 20, 6 AM $ 0.0000775
-0.13%
$ 50,912 $ 2,130
May 20, 5 AM $ 0.0000776
+0.13%
$ 50,978 $ 2,161
May 20, 4 AM $ 0.0000775
-0.13%
$ 50,912 $ 2,162
May 20, 3 AM $ 0.0000775
-0.13%
$ 50,912 $ 2,158
May 20, 2 AM $ 0.0000776
+0.13%
$ 50,978 $ 2,139
May 20, 1 AM $ 0.0000775
+0.00%
$ 50,912 $ 2,137
May 20, 12 AM $ 0.0000775
-0.13%
$ 50,912 $ 2,147
May 19, 11 PM $ 0.0000776
+0.13%
$ 50,978 $ 2,155
May 19, 10 PM $ 0.0000775
-0.13%
$ 50,912 $ 2,149
May 19, 9 PM $ 0.0000776
+0.00%
$ 50,978 $ 2,141
May 19, 8 PM $ 0.0000776
+0.00%
$ 50,978 $ 2,158
May 19, 7 PM $ 0.0000776
+0.00%
$ 50,978 $ 2,157
May 19, 6 PM $ 0.0000775
+0.00%
$ 50,912 $ 2,157
May 19, 5 PM $ 0.0000775
+0.00%
$ 50,912 $ 2,136
May 19, 4 PM $ 0.0000775
-0.13%
$ 50,912 $ 2,128
May 19, 3 PM $ 0.0000776
+0.00%
$ 50,978 $ 2,130
May 19, 2 PM $ 0.0000776
+0.00%
$ 50,978 $ 2,177
May 19, 1 PM $ 0.0000776
+0.00%
$ 50,978 $ 2,160
May 19, 12 PM $ 0.0000776
+0.00%
$ 50,978 $ 2,154
May 19, 11 AM $ 0.0000776
-0.13%
$ 50,978 $ 2,190
May 19, 10 AM $ 0.0000776
-0.13%
$ 50,978 $ 2,231
May 19, 9 AM $ 0.0000778
+0.00%
$ 51,109 $ 2,217
May 19, 8 AM $ 0.0000777
+0.00%
$ 51,044 $ 2,272
May 19, 7 AM $ 0.0000777
+0.00%
$ 51,044 $ 2,240
May 19, 6 AM $ 0.0000778
+0.13%
$ 51,109 $ 2,224
May 19, 5 AM $ 0.0000776
+0.00%
$ 50,978 $ 2,212
May 19, 4 AM $ 0.0000777
+0.00%
$ 51,044 $ 2,212
May 19, 3 AM $ 0.0000777
+0.00%
$ 51,044 $ 2,228