Sugar Boy Historical Data

SUGAR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0000412
+0.24%
$ 26,320 $ 1,246
Jul 6, 2 PM $ 0.0000411
-0.24%
$ 26,256 $ 1,292
Jul 6, 1 PM $ 0.0000412
-0.24%
$ 26,320 $ 1,312
Jul 6, 12 PM $ 0.0000413
+0.24%
$ 26,384 $ 1,282
Jul 6, 11 AM $ 0.0000412
-0.48%
$ 26,320 $ 1,254
Jul 6, 10 AM $ 0.0000413
-0.24%
$ 26,384 $ 1,230
Jul 6, 9 AM $ 0.0000413
-0.24%
$ 26,384 $ 1,223
Jul 6, 8 AM $ 0.0000414
+0.00%
$ 26,448 $ 1,205
Jul 6, 7 AM $ 0.0000414
+0.00%
$ 26,448 $ 1,203
Jul 6, 6 AM $ 0.0000414
+0.00%
$ 26,448 $ 1,199
Jul 6, 5 AM $ 0.0000414
+0.00%
$ 26,448 $ 1,186
Jul 6, 4 AM $ 0.0000414
+0.00%
$ 26,448 $ 1,178
Jul 6, 3 AM $ 0.0000414
+0.00%
$ 26,448 $ 1,178
Jul 6, 2 AM $ 0.0000415
+0.00%
$ 26,512 $ 1,185
Jul 6, 1 AM $ 0.0000415
-0.24%
$ 26,512 $ 1,185
Jul 6, 12 AM $ 0.0000415
-0.24%
$ 26,512 $ 1,192
Jul 5, 11 PM $ 0.0000416
-0.24%
$ 26,576 $ 1,198
Jul 5, 10 PM $ 0.0000417
+0.00%
$ 26,640 $ 1,185
Jul 5, 9 PM $ 0.0000417
+0.00%
$ 26,640 $ 1,177
Jul 5, 8 PM $ 0.0000417
+0.00%
$ 26,640 $ 1,168
Jul 5, 7 PM $ 0.0000418
+0.24%
$ 26,704 $ 1,180
Jul 5, 6 PM $ 0.0000418
+0.00%
$ 26,704 $ 1,175
Jul 5, 5 PM $ 0.0000418
-0.48%
$ 26,704 $ 1,190
Jul 5, 4 PM $ 0.000042
+0.24%
$ 26,831 $ 1,178
Jul 5, 3 PM $ 0.0000419
+0.00%
$ 26,767 $ 1,188
Jul 5, 2 PM $ 0.0000419
+0.00%
$ 26,767 $ 1,504
Jul 5, 1 PM $ 0.0000419
+0.00%
$ 26,767 $ 1,455
Jul 5, 12 PM $ 0.0000419
-0.24%
$ 26,767 $ 1,412
Jul 5, 11 AM $ 0.000042
-0.24%
$ 26,831 $ 1,365
Jul 5, 10 AM $ 0.0000421
+0.00%
$ 26,895 $ 1,322
Jul 5, 9 AM $ 0.0000421
+0.00%
$ 26,895 $ 1,275
Jul 5, 8 AM $ 0.0000421
+0.00%
$ 26,895 $ 1,231
Jul 5, 7 AM $ 0.0000422
-0.24%
$ 26,959 $ 1,179
Jul 5, 6 AM $ 0.0000423
+0.00%
$ 27,023 $ 1,127
Jul 5, 5 AM $ 0.0000423
-0.47%
$ 27,023 $ 1,072
Jul 5, 4 AM $ 0.0000424
+0.00%
$ 27,087 $ 1,025
Jul 5, 3 AM $ 0.0000424
+0.00%
$ 27,087 $ 975
Jul 5, 2 AM $ 0.0000424
-0.24%
$ 27,087 $ 913
Jul 5, 1 AM $ 0.0000425
+0.24%
$ 27,151 $ 867
Jul 5, 12 AM $ 0.0000425
-0.23%
$ 27,151 $ 808
Jul 4, 11 PM $ 0.0000425
-0.23%
$ 27,151 $ 757
Jul 4, 10 PM $ 0.0000426
+0.00%
$ 27,215 $ 712
Jul 4, 9 PM $ 0.0000426
-0.23%
$ 27,215 $ 671
Jul 4, 8 PM $ 0.0000426
-0.47%
$ 27,215 $ 627
Jul 4, 7 PM $ 0.0000428
+0.00%
$ 27,342 $ 569
Jul 4, 6 PM $ 0.0000427
-0.47%
$ 27,279 $ 520
Jul 4, 5 PM $ 0.0000429
+0.00%
$ 27,406 $ 456
Jul 4, 4 PM $ 0.0000428
+0.00%
$ 27,342 $ 414
Jul 4, 3 PM $ 0.0000428
+4.14%
$ 27,342 $ 362
Jul 4, 2 PM $ 0.0000411
+0.00%
$ 26,256 $ 0