Sugar Boy Historical Data

SUGAR Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0000777
+0.00%
$ 51,044 $ 2,228
May 19, 2 AM $ 0.0000777
+0.00%
$ 51,044 $ 2,235
May 19, 1 AM $ 0.0000778
+0.13%
$ 51,109 $ 2,235
May 19, 12 AM $ 0.0000777
+0.13%
$ 51,044 $ 2,229
May 18, 11 PM $ 0.0000777
+0.00%
$ 51,044 $ 2,228
May 18, 10 PM $ 0.0000777
+0.00%
$ 51,044 $ 2,217
May 18, 9 PM $ 0.0000777
+0.00%
$ 51,044 $ 2,215
May 18, 8 PM $ 0.0000779
+0.00%
$ 51,175 $ 2,221
May 18, 7 PM $ 0.000078
+0.00%
$ 51,241 $ 2,222
May 18, 6 PM $ 0.0000778
-0.13%
$ 51,109 $ 2,248
May 18, 5 PM $ 0.000078
+0.13%
$ 51,241 $ 2,266
May 18, 4 PM $ 0.000078
+0.26%
$ 51,241 $ 2,314
May 18, 3 PM $ 0.0000779
+0.13%
$ 51,175 $ 2,339
May 18, 2 PM $ 0.0000778
+0.00%
$ 51,109 $ 2,342
May 18, 1 PM $ 0.0000779
+0.00%
$ 51,175 $ 2,335
May 18, 12 PM $ 0.0000778
+0.00%
$ 51,109 $ 2,327
May 18, 11 AM $ 0.0000778
-0.13%
$ 51,109 $ 2,290
May 18, 10 AM $ 0.0000779
+0.13%
$ 51,175 $ 2,247
May 18, 9 AM $ 0.0000779
+0.00%
$ 51,175 $ 2,244
May 18, 8 AM $ 0.0000779
+0.00%
$ 51,175 $ 2,208
May 18, 7 AM $ 0.0000778
-0.13%
$ 51,109 $ 2,199
May 18, 6 AM $ 0.000078
+0.26%
$ 51,241 $ 2,182
May 18, 5 AM $ 0.0000779
+0.00%
$ 51,175 $ 2,154
May 18, 4 AM $ 0.0000779
+0.00%
$ 51,175 $ 2,156
May 18, 3 AM $ 0.0000779
+0.13%
$ 51,175 $ 2,145
May 18, 2 AM $ 0.0000778
-0.13%
$ 51,109 $ 2,170
May 18, 1 AM $ 0.0000779
+0.00%
$ 51,175 $ 2,178
May 18, 12 AM $ 0.0000779
+0.13%
$ 51,175 $ 2,176
May 17, 11 PM $ 0.0000779
+0.13%
$ 51,175 $ 2,176
May 17, 10 PM $ 0.000078
+0.26%
$ 51,241 $ 2,189
May 17, 9 PM $ 0.0000779
+0.00%
$ 51,175 $ 2,189
May 17, 8 PM $ 0.000078
+0.13%
$ 51,241 $ 2,193
May 17, 7 PM $ 0.0000779
+0.13%
$ 51,175 $ 2,231
May 17, 6 PM $ 0.0000779
+0.00%
$ 51,175 $ 2,252
May 17, 5 PM $ 0.0000779
+0.13%
$ 51,175 $ 2,256
May 17, 4 PM $ 0.000078
+0.13%
$ 51,241 $ 2,273
May 17, 3 PM $ 0.0000778
+0.13%
$ 51,109 $ 2,266
May 17, 2 PM $ 0.0000779
+0.13%
$ 51,175 $ 2,244
May 17, 1 PM $ 0.0000778
-0.26%
$ 51,109 $ 2,243
May 17, 12 PM $ 0.0000779
-0.26%
$ 51,175 $ 2,227
May 17, 11 AM $ 0.000078
+0.00%
$ 51,241 $ 2,205
May 17, 10 AM $ 0.0000781
+0.00%
$ 51,306 $ 2,190
May 17, 9 AM $ 0.0000778
-0.26%
$ 51,109 $ 2,197
May 17, 8 AM $ 0.000078
-0.13%
$ 51,241 $ 2,183
May 17, 7 AM $ 0.000078
+0.00%
$ 51,241 $ 2,195
May 17, 6 AM $ 0.0000781
+0.13%
$ 51,306 $ 2,194
May 17, 5 AM $ 0.000078
-0.38%
$ 51,241 $ 2,208
May 17, 4 AM $ 0.0000782
+0.00%
$ 51,372 $ 2,215
May 17, 3 AM $ 0.0000782
+0.13%
$ 51,372 $ 2,233
May 17, 2 AM $ 0.0000782
+0.13%
$ 51,372 $ 2,211