Sugar Boy Historical Data

SUGAR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00011
-0.09%
$ 109,692 $ 2,996
Mar 24, 7 AM $ 0.00011
-0.08%
$ 109,790 $ 3,049
Mar 24, 6 AM $ 0.00011
+0.36%
$ 109,883 $ 3,116
Mar 24, 5 AM $ 0.000109
-0.27%
$ 109,491 $ 3,112
Mar 24, 4 AM $ 0.00011
+0.18%
$ 109,785 $ 3,574
Mar 24, 3 AM $ 0.00011
-0.13%
$ 109,589 $ 3,541
Mar 24, 2 AM $ 0.00011
+0.00%
$ 109,731 $ 3,546
Mar 24, 1 AM $ 0.00011
+0.16%
$ 109,730 $ 3,521
Mar 24, 12 AM $ 0.00011
+0.52%
$ 109,551 $ 4,236
Mar 23, 11 PM $ 0.000109
+0.00%
$ 108,981 $ 4,284
Mar 23, 10 PM $ 0.000109
-0.07%
$ 108,982 $ 4,298
Mar 23, 9 PM $ 0.000109
+0.14%
$ 109,064 $ 4,303
Mar 23, 8 PM $ 0.000109
-0.01%
$ 108,912 $ 4,372
Mar 23, 7 PM $ 0.000109
-0.10%
$ 108,921 $ 4,424
Mar 23, 6 PM $ 0.000109
+0.00%
$ 109,026 $ 4,431
Mar 23, 5 PM $ 0.000109
+0.07%
$ 109,023 $ 4,427
Mar 23, 4 PM $ 0.000109
-0.38%
$ 108,948 $ 4,462
Mar 23, 3 PM $ 0.000109
-0.01%
$ 109,368 $ 4,420
Mar 23, 2 PM $ 0.000109
-0.69%
$ 109,382 $ 4,614
Mar 23, 1 PM $ 0.00011
-0.07%
$ 110,137 $ 4,583
Mar 23, 12 PM $ 0.00011
+0.00%
$ 110,219 $ 4,570
Mar 23, 11 AM $ 0.00011
-0.07%
$ 110,219 $ 4,570
Mar 23, 10 AM $ 0.00011
+0.07%
$ 110,299 $ 4,569
Mar 23, 9 AM $ 0.00011
+0.07%
$ 110,219 $ 4,542
Mar 23, 8 AM $ 0.00011
-0.22%
$ 110,139 $ 4,528
Mar 23, 7 AM $ 0.00011
+0.10%
$ 110,376 $ 4,485
Mar 23, 6 AM $ 0.00011
+0.43%
$ 110,270 $ 4,430
Mar 23, 5 AM $ 0.00011
-2.18%
$ 109,794 $ 4,439
Mar 23, 4 AM $ 0.000112
+0.07%
$ 112,241 $ 3,998
Mar 23, 3 AM $ 0.000112
-0.07%
$ 112,161 $ 4,014
Mar 23, 2 AM $ 0.000112
+0.07%
$ 112,239 $ 4,012
Mar 23, 1 AM $ 0.000112
+0.50%
$ 112,161 $ 4,012
Mar 23, 12 AM $ 0.000111
-0.13%
$ 111,450 $ 3,272
Mar 22, 11 PM $ 0.000112
-0.08%
$ 111,598 $ 3,227
Mar 22, 10 PM $ 0.000112
+0.00%
$ 111,692 $ 3,254
Mar 22, 9 PM $ 0.000112
+0.00%
$ 111,690 $ 3,285
Mar 22, 8 PM $ 0.000112
+0.09%
$ 111,691 $ 3,280
Mar 22, 7 PM $ 0.000112
-0.08%
$ 111,592 $ 3,330
Mar 22, 6 PM $ 0.000112
+0.09%
$ 111,687 $ 3,339
Mar 22, 5 PM $ 0.000112
+0.09%
$ 111,592 $ 3,381
Mar 22, 4 PM $ 0.000111
-0.04%
$ 111,496 $ 3,394
Mar 22, 3 PM $ 0.000112
-0.40%
$ 111,541 $ 3,434
Mar 22, 2 PM $ 0.000112
+0.09%
$ 111,987 $ 3,317
Mar 22, 1 PM $ 0.000112
+0.00%
$ 111,887 $ 3,338
Mar 22, 12 PM $ 0.000112
-0.18%
$ 111,887 $ 3,358
Mar 22, 11 AM $ 0.000112
+0.17%
$ 112,086 $ 3,375
Mar 22, 10 AM $ 0.000112
+0.09%
$ 111,892 $ 3,520
Mar 22, 9 AM $ 0.000112
+0.00%
$ 111,795 $ 3,467
Mar 22, 8 AM $ 0.000112
-0.07%
$ 111,796 $ 3,480
Mar 22, 7 AM $ 0.000112
+0.17%
$ 111,871 $ 3,489