Sugar Boy Historical Data

SUGAR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0000413
-0.24%
$ 26,384 $ 1,096
Jul 2, 12 PM $ 0.0000414
+0.00%
$ 26,448 $ 1,286
Jul 2, 11 AM $ 0.0000413
-0.24%
$ 26,384 $ 1,240
Jul 2, 10 AM $ 0.0000413
-0.24%
$ 26,384 $ 1,176
Jul 2, 9 AM $ 0.0000414
-0.24%
$ 26,448 $ 1,130
Jul 2, 8 AM $ 0.0000415
-0.24%
$ 26,512 $ 1,088
Jul 2, 7 AM $ 0.0000415
-0.24%
$ 26,512 $ 1,021
Jul 2, 6 AM $ 0.0000416
-0.24%
$ 26,576 $ 965
Jul 2, 5 AM $ 0.0000417
-0.24%
$ 26,640 $ 915
Jul 2, 4 AM $ 0.0000418
+0.00%
$ 26,704 $ 867
Jul 2, 3 AM $ 0.0000418
-0.48%
$ 26,704 $ 823
Jul 2, 2 AM $ 0.000042
+0.48%
$ 26,831 $ 777
Jul 2, 1 AM $ 0.0000419
+0.00%
$ 26,767 $ 727
Jul 2, 12 AM $ 0.0000419
+0.00%
$ 26,767 $ 683
Jul 1, 11 PM $ 0.0000419
-0.24%
$ 26,767 $ 632
Jul 1, 10 PM $ 0.000042
+0.24%
$ 26,831 $ 578
Jul 1, 9 PM $ 0.000042
+0.24%
$ 26,831 $ 538
Jul 1, 8 PM $ 0.000042
+0.00%
$ 26,831 $ 526
Jul 1, 7 PM $ 0.000042
-0.24%
$ 26,831 $ 523
Jul 1, 6 PM $ 0.0000421
+0.00%
$ 26,895 $ 516
Jul 1, 5 PM $ 0.0000421
+0.00%
$ 26,895 $ 516
Jul 1, 4 PM $ 0.0000421
+0.00%
$ 26,895 $ 529
Jul 1, 3 PM $ 0.0000422
-0.24%
$ 26,959 $ 554
Jul 1, 2 PM $ 0.0000423
+0.00%
$ 27,023 $ 588
Jul 1, 1 PM $ 0.0000423
+2.92%
$ 27,023 $ 606
Jul 1, 12 PM $ 0.0000411
+0.00%
$ 26,256 $ 419
Jul 1, 11 AM $ 0.0000411
+0.00%
$ 26,256 $ 468
Jul 1, 10 AM $ 0.0000411
+0.00%
$ 26,256 $ 522
Jul 1, 9 AM $ 0.0000411
+0.00%
$ 26,256 $ 569
Jul 1, 8 AM $ 0.0000411
+0.00%
$ 26,256 $ 613
Jul 1, 7 AM $ 0.0000411
+0.00%
$ 26,256 $ 677
Jul 1, 6 AM $ 0.0000411
+0.00%
$ 26,256 $ 724
Jul 1, 5 AM $ 0.0000411
+0.00%
$ 26,256 $ 787
Jul 1, 4 AM $ 0.0000411
+0.00%
$ 26,256 $ 831
Jul 1, 3 AM $ 0.0000411
+0.00%
$ 26,256 $ 881
Jul 1, 2 AM $ 0.0000411
+0.00%
$ 26,256 $ 929
Jul 1, 1 AM $ 0.0000411
+0.00%
$ 26,256 $ 978
Jul 1, 12 AM $ 0.0000411
+0.00%
$ 26,256 $ 1,030
Jun 30, 11 PM $ 0.0000411
+0.00%
$ 26,256 $ 1,078
Jun 30, 10 PM $ 0.0000411
-0.24%
$ 26,256 $ 1,125
Jun 30, 9 PM $ 0.0000412
+0.00%
$ 26,320 $ 1,175
Jun 30, 8 PM $ 0.0000412
+0.24%
$ 26,320 $ 1,182
Jun 30, 7 PM $ 0.0000412
+0.00%
$ 26,320 $ 1,185
Jun 30, 6 PM $ 0.0000412
+0.00%
$ 26,320 $ 1,188
Jun 30, 5 PM $ 0.0000412
+0.00%
$ 26,320 $ 1,211
Jun 30, 4 PM $ 0.0000412
+0.00%
$ 26,320 $ 1,220
Jun 30, 3 PM $ 0.0000412
-0.24%
$ 26,320 $ 1,220
Jun 30, 2 PM $ 0.0000413
+0.00%
$ 26,384 $ 1,188
Jun 30, 1 PM $ 0.0000413
+0.00%
$ 26,384 $ 1,198
Jun 30, 12 PM $ 0.0000414
+0.24%
$ 26,448 $ 1,220