Sugar Boy Historical Data

SUGAR Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0000782
+0.13%
$ 51,372 $ 2,211
May 17, 1 AM $ 0.0000782
+0.13%
$ 51,372 $ 2,184
May 17, 12 AM $ 0.0000783
+0.26%
$ 51,438 $ 2,189
May 16, 11 PM $ 0.0000782
+0.13%
$ 51,372 $ 2,190
May 16, 10 PM $ 0.0000782
+0.00%
$ 51,372 $ 2,183
May 16, 9 PM $ 0.0000782
+0.26%
$ 51,372 $ 2,186
May 16, 8 PM $ 0.0000781
-0.13%
$ 51,306 $ 2,172
May 16, 7 PM $ 0.0000782
+0.00%
$ 51,372 $ 2,094
May 16, 6 PM $ 0.0000781
+0.13%
$ 51,306 $ 2,049
May 16, 5 PM $ 0.0000781
-0.13%
$ 51,306 $ 2,048
May 16, 4 PM $ 0.000078
-0.26%
$ 51,241 $ 2,045
May 16, 3 PM $ 0.0000781
-0.13%
$ 51,306 $ 2,046
May 16, 2 PM $ 0.0000783
+0.26%
$ 51,438 $ 2,022
May 16, 1 PM $ 0.0000782
+0.00%
$ 51,372 $ 2,029
May 16, 12 PM $ 0.0000782
+0.00%
$ 51,372 $ 2,052
May 16, 11 AM $ 0.0000783
+0.13%
$ 51,438 $ 2,093
May 16, 10 AM $ 0.0000781
-0.26%
$ 51,306 $ 2,123
May 16, 9 AM $ 0.0000783
-0.13%
$ 51,438 $ 2,144
May 16, 8 AM $ 0.0000785
+0.26%
$ 51,569 $ 2,145
May 16, 7 AM $ 0.0000784
+0.13%
$ 51,504 $ 2,132
May 16, 6 AM $ 0.0000783
-0.13%
$ 51,438 $ 2,106
May 16, 5 AM $ 0.0000784
+0.13%
$ 51,504 $ 2,093
May 16, 4 AM $ 0.0000784
+0.00%
$ 51,504 $ 2,096
May 16, 3 AM $ 0.0000784
+0.00%
$ 51,504 $ 2,085
May 16, 2 AM $ 0.0000782
-0.26%
$ 51,372 $ 2,078
May 16, 1 AM $ 0.0000783
-0.13%
$ 51,438 $ 2,103
May 16, 12 AM $ 0.0000783
+0.00%
$ 51,438 $ 2,097
May 15, 11 PM $ 0.0000783
+0.00%
$ 51,438 $ 2,095
May 15, 10 PM $ 0.0000782
-0.13%
$ 51,372 $ 2,102
May 15, 9 PM $ 0.0000783
+0.13%
$ 51,438 $ 2,105
May 15, 8 PM $ 0.0000783
+0.00%
$ 51,438 $ 2,103
May 15, 7 PM $ 0.0000783
-0.25%
$ 51,438 $ 2,157
May 15, 6 PM $ 0.0000784
+0.00%
$ 51,504 $ 2,150
May 15, 5 PM $ 0.0000784
-0.13%
$ 51,504 $ 2,097
May 15, 4 PM $ 0.0000785
+0.00%
$ 51,569 $ 2,077
May 15, 3 PM $ 0.0000785
+0.00%
$ 51,569 $ 2,034
May 15, 2 PM $ 0.0000785
+0.13%
$ 51,569 $ 2,069
May 15, 1 PM $ 0.0000785
+0.00%
$ 51,569 $ 2,115
May 15, 12 PM $ 0.0000786
+0.26%
$ 51,635 $ 2,154
May 15, 11 AM $ 0.0000785
+0.00%
$ 51,569 $ 2,117
May 15, 10 AM $ 0.0000785
+0.00%
$ 51,569 $ 2,157
May 15, 9 AM $ 0.0000786
+0.13%
$ 51,635 $ 2,120
May 15, 8 AM $ 0.0000785
+0.00%
$ 51,569 $ 2,133
May 15, 7 AM $ 0.0000786
+0.13%
$ 51,635 $ 2,128
May 15, 6 AM $ 0.0000784
+0.00%
$ 51,504 $ 2,142
May 15, 5 AM $ 0.0000784
-0.13%
$ 51,504 $ 2,176
May 15, 4 AM $ 0.0000786
+0.00%
$ 51,635 $ 2,170
May 15, 3 AM $ 0.0000785
+0.00%
$ 51,569 $ 2,175
May 15, 2 AM $ 0.0000785
+0.00%
$ 51,569 $ 2,178
May 15, 1 AM $ 0.0000785
+0.00%
$ 51,569 $ 2,193