Sugar Boy Historical Data

SUGAR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000112
-0.09%
$ 112,202 $ 3,182
Mar 20, 5 AM $ 0.000112
-0.09%
$ 112,302 $ 3,189
Mar 20, 4 AM $ 0.000112
+0.09%
$ 112,401 $ 3,176
Mar 20, 3 AM $ 0.000112
-0.09%
$ 112,302 $ 3,231
Mar 20, 2 AM $ 0.000112
+0.09%
$ 112,401 $ 3,235
Mar 20, 1 AM $ 0.000112
+0.00%
$ 112,302 $ 3,247
Mar 20, 12 AM $ 0.000112
-0.18%
$ 112,302 $ 3,266
Mar 19, 11 PM $ 0.000113
+0.00%
$ 112,503 $ 3,432
Mar 19, 10 PM $ 0.000113
+0.00%
$ 112,503 $ 3,461
Mar 19, 9 PM $ 0.000113
+0.00%
$ 112,503 $ 3,619
Mar 19, 8 PM $ 0.000113
+0.09%
$ 112,507 $ 5,228
Mar 19, 7 PM $ 0.000112
+0.09%
$ 112,410 $ 5,239
Mar 19, 6 PM $ 0.000112
-0.09%
$ 112,313 $ 5,248
Mar 19, 5 PM $ 0.000112
-0.05%
$ 112,411 $ 5,258
Mar 19, 4 PM $ 0.000112
-0.20%
$ 112,472 $ 6,015
Mar 19, 3 PM $ 0.000113
+0.00%
$ 112,695 $ 6,769
Mar 19, 2 PM $ 0.000113
+0.00%
$ 112,695 $ 6,777
Mar 19, 1 PM $ 0.000113
+0.24%
$ 112,694 $ 6,782
Mar 19, 12 PM $ 0.000112
+0.08%
$ 112,421 $ 6,811
Mar 19, 11 AM $ 0.000112
+0.14%
$ 112,331 $ 6,844
Mar 19, 10 AM $ 0.000112
+0.24%
$ 112,172 $ 6,804
Mar 19, 9 AM $ 0.000112
-0.31%
$ 111,903 $ 6,804
Mar 19, 8 AM $ 0.000112
+0.16%
$ 112,256 $ 6,894
Mar 19, 7 AM $ 0.000112
-0.08%
$ 112,075 $ 6,886
Mar 19, 6 AM $ 0.000112
-0.16%
$ 112,164 $ 6,861
Mar 19, 5 AM $ 0.000112
+0.00%
$ 112,341 $ 6,857
Mar 19, 4 AM $ 0.000112
+0.08%
$ 112,342 $ 6,898
Mar 19, 3 AM $ 0.000112
+0.00%
$ 112,253 $ 6,877
Mar 19, 2 AM $ 0.000112
-0.26%
$ 112,247 $ 6,871
Mar 19, 1 AM $ 0.000113
-1.23%
$ 112,545 $ 7,069
Mar 19, 12 AM $ 0.000114
+1.08%
$ 113,944 $ 10,072
Mar 18, 11 PM $ 0.000113
-0.42%
$ 112,731 $ 9,910
Mar 18, 10 PM $ 0.000113
+0.07%
$ 113,201 $ 9,919
Mar 18, 9 PM $ 0.000113
-5.99%
$ 113,117 $ 9,803
Mar 18, 8 PM $ 0.00012
+0.05%
$ 120,331 $ 8,134
Mar 18, 7 PM $ 0.00012
+0.22%
$ 120,266 $ 8,202
Mar 18, 6 PM $ 0.00012
-1.30%
$ 120,006 $ 8,269
Mar 18, 5 PM $ 0.000122
+0.99%
$ 121,590 $ 8,194
Mar 18, 4 PM $ 0.00012
+0.93%
$ 120,401 $ 7,359
Mar 18, 3 PM $ 0.000119
+0.07%
$ 119,288 $ 6,602
Mar 18, 2 PM $ 0.000119
-0.07%
$ 119,210 $ 6,590
Mar 18, 1 PM $ 0.000119
-0.05%
$ 119,288 $ 6,597
Mar 18, 12 PM $ 0.000119
+0.13%
$ 119,346 $ 8,906
Mar 18, 11 AM $ 0.000119
+0.12%
$ 119,197 $ 8,895
Mar 18, 10 AM $ 0.000119
-0.13%
$ 119,049 $ 8,937
Mar 18, 9 AM $ 0.000119
+0.36%
$ 119,198 $ 8,962
Mar 18, 8 AM $ 0.000119
-0.43%
$ 118,762 $ 8,934
Mar 18, 7 AM $ 0.000119
+0.00%
$ 119,271 $ 8,896
Mar 18, 6 AM $ 0.000119
-0.12%
$ 119,344 $ 8,892
Mar 18, 5 AM $ 0.000119
-0.22%
$ 119,418 $ 8,874