Sugar Boy Historical Data

SUGAR Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0000785
+0.00%
$ 51,569 $ 2,178
May 15, 1 AM $ 0.0000785
+0.00%
$ 51,569 $ 2,193
May 15, 12 AM $ 0.0000785
+0.13%
$ 51,569 $ 2,196
May 14, 11 PM $ 0.0000784
+0.00%
$ 51,504 $ 2,196
May 14, 10 PM $ 0.0000784
+0.00%
$ 51,504 $ 2,211
May 14, 9 PM $ 0.0000784
+0.00%
$ 51,504 $ 2,215
May 14, 8 PM $ 0.0000786
+0.00%
$ 51,635 $ 2,228
May 14, 7 PM $ 0.0000786
-0.13%
$ 51,635 $ 2,223
May 14, 6 PM $ 0.0000787
+0.13%
$ 51,701 $ 2,228
May 14, 5 PM $ 0.0000786
+0.00%
$ 51,635 $ 2,268
May 14, 4 PM $ 0.0000786
+0.00%
$ 51,635 $ 2,273
May 14, 3 PM $ 0.0000786
-0.25%
$ 51,635 $ 2,309
May 14, 2 PM $ 0.0000788
+0.00%
$ 51,766 $ 2,276
May 14, 1 PM $ 0.0000788
+0.13%
$ 51,766 $ 2,241
May 14, 12 PM $ 0.0000788
+0.00%
$ 51,766 $ 2,214
May 14, 11 AM $ 0.0000788
-0.13%
$ 51,766 $ 2,273
May 14, 10 AM $ 0.0000788
+0.00%
$ 51,766 $ 2,235
May 14, 9 AM $ 0.0000788
+0.00%
$ 51,766 $ 2,248
May 14, 8 AM $ 0.0000788
-0.13%
$ 51,766 $ 2,249
May 14, 7 AM $ 0.0000789
+0.13%
$ 51,832 $ 2,258
May 14, 6 AM $ 0.0000789
+0.25%
$ 51,832 $ 2,296
May 14, 5 AM $ 0.0000788
-0.13%
$ 51,766 $ 2,280
May 14, 4 AM $ 0.0000788
+0.13%
$ 51,766 $ 2,282
May 14, 3 AM $ 0.0000787
+0.00%
$ 51,701 $ 2,268
May 14, 2 AM $ 0.0000788
-0.13%
$ 51,766 $ 2,270
May 14, 1 AM $ 0.0000787
-0.13%
$ 51,701 $ 2,254
May 14, 12 AM $ 0.0000787
+0.00%
$ 51,701 $ 2,253
May 13, 11 PM $ 0.0000788
+0.00%
$ 51,766 $ 2,259
May 13, 10 PM $ 0.0000787
-0.13%
$ 51,701 $ 2,240
May 13, 9 PM $ 0.0000789
+0.13%
$ 51,832 $ 2,255
May 13, 8 PM $ 0.0000787
-0.13%
$ 51,701 $ 2,249
May 13, 7 PM $ 0.0000787
+0.00%
$ 51,701 $ 2,175
May 13, 6 PM $ 0.0000787
+0.13%
$ 51,701 $ 2,164
May 13, 5 PM $ 0.0000789
+0.00%
$ 51,832 $ 2,123
May 13, 4 PM $ 0.0000788
+0.13%
$ 51,766 $ 2,084
May 13, 3 PM $ 0.0000788
+0.00%
$ 51,766 $ 2,044
May 13, 2 PM $ 0.0000787
-0.25%
$ 51,701 $ 2,082
May 13, 1 PM $ 0.0000788
+0.13%
$ 51,766 $ 2,078
May 13, 12 PM $ 0.0000788
+0.00%
$ 51,766 $ 2,085
May 13, 11 AM $ 0.0000788
+0.13%
$ 51,766 $ 2,030
May 13, 10 AM $ 0.0000788
+0.13%
$ 51,766 $ 2,054
May 13, 9 AM $ 0.0000788
-0.13%
$ 51,766 $ 2,356
May 13, 8 AM $ 0.0000789
+0.38%
$ 51,832 $ 2,339
May 13, 7 AM $ 0.0000787
-0.25%
$ 51,701 $ 2,341
May 13, 6 AM $ 0.0000788
-0.25%
$ 51,766 $ 2,309
May 13, 5 AM $ 0.0000792
+0.38%
$ 52,029 $ 2,327
May 13, 4 AM $ 0.0000789
-0.13%
$ 51,832 $ 2,331
May 13, 3 AM $ 0.0000789
-0.13%
$ 51,832 $ 2,345
May 13, 2 AM $ 0.000079
-0.13%
$ 79,000 $ 2,345
May 13, 1 AM $ 0.000079
-0.13%
$ 79,000 $ 2,341