Sugar Boy Historical Data

SUGAR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0000414
+0.24%
$ 26,448 $ 1,220
Jun 30, 11 AM $ 0.0000413
-0.48%
$ 26,384 $ 1,214
Jun 30, 10 AM $ 0.0000415
+0.00%
$ 26,512 $ 1,206
Jun 30, 9 AM $ 0.0000417
+0.72%
$ 26,640 $ 1,206
Jun 30, 8 AM $ 0.0000414
-0.96%
$ 26,448 $ 1,210
Jun 30, 7 AM $ 0.0000415
-0.48%
$ 26,512 $ 1,213
Jun 30, 6 AM $ 0.0000417
+0.24%
$ 26,640 $ 1,230
Jun 30, 5 AM $ 0.0000416
-0.48%
$ 26,576 $ 1,466
Jun 30, 4 AM $ 0.0000418
+0.00%
$ 26,704 $ 1,456
Jun 30, 3 AM $ 0.0000418
+0.00%
$ 26,704 $ 1,431
Jun 30, 2 AM $ 0.0000418
+0.00%
$ 26,704 $ 1,409
Jun 30, 1 AM $ 0.0000419
+0.00%
$ 26,767 $ 1,409
Jun 30, 12 AM $ 0.0000419
+0.00%
$ 26,767 $ 1,407
Jun 29, 11 PM $ 0.000042
+0.00%
$ 26,831 $ 1,410
Jun 29, 10 PM $ 0.000042
+0.00%
$ 26,831 $ 1,420
Jun 29, 9 PM $ 0.000042
-0.24%
$ 26,831 $ 1,412
Jun 29, 8 PM $ 0.0000421
+0.00%
$ 26,895 $ 1,412
Jun 29, 7 PM $ 0.0000421
+0.00%
$ 26,895 $ 1,409
Jun 29, 6 PM $ 0.0000421
-0.24%
$ 26,895 $ 1,411
Jun 29, 5 PM $ 0.0000421
-0.24%
$ 26,895 $ 1,420
Jun 29, 4 PM $ 0.0000422
+0.00%
$ 26,959 $ 1,428
Jun 29, 3 PM $ 0.0000422
+0.24%
$ 26,959 $ 1,422
Jun 29, 2 PM $ 0.0000422
-0.24%
$ 26,959 $ 1,442
Jun 29, 1 PM $ 0.0000423
+0.00%
$ 27,023 $ 1,411
Jun 29, 12 PM $ 0.0000423
+0.00%
$ 27,023 $ 1,389
Jun 29, 11 AM $ 0.0000424
+0.24%
$ 27,087 $ 1,399
Jun 29, 10 AM $ 0.0000423
-0.24%
$ 27,023 $ 1,405
Jun 29, 9 AM $ 0.0000424
+0.00%
$ 27,087 $ 1,400
Jun 29, 8 AM $ 0.0000423
-0.24%
$ 27,023 $ 1,405
Jun 29, 7 AM $ 0.0000424
-0.24%
$ 27,087 $ 1,388
Jun 29, 6 AM $ 0.0000425
+2.66%
$ 27,151 $ 1,371
Jun 29, 5 AM $ 0.0000413
-0.24%
$ 26,384 $ 1,119
Jun 29, 4 AM $ 0.0000411
-0.24%
$ 26,256 $ 1,135
Jun 29, 3 AM $ 0.0000412
+0.00%
$ 26,320 $ 1,162
Jun 29, 2 AM $ 0.0000411
+0.00%
$ 26,256 $ 1,185
Jun 29, 1 AM $ 0.0000411
-0.48%
$ 26,256 $ 1,185
Jun 29, 12 AM $ 0.0000411
-0.48%
$ 26,256 $ 1,185
Jun 28, 11 PM $ 0.0000413
+0.24%
$ 26,384 $ 1,177
Jun 28, 10 PM $ 0.0000412
-0.48%
$ 26,320 $ 1,173
Jun 28, 9 PM $ 0.0000414
-0.24%
$ 26,448 $ 1,179
Jun 28, 8 PM $ 0.0000413
-0.24%
$ 26,384 $ 1,177
Jun 28, 7 PM $ 0.0000414
+0.24%
$ 26,448 $ 1,173
Jun 28, 6 PM $ 0.0000414
+0.00%
$ 26,448 $ 1,171
Jun 28, 5 PM $ 0.0000414
+0.00%
$ 26,448 $ 1,173
Jun 28, 4 PM $ 0.0000414
+0.00%
$ 26,448 $ 1,167
Jun 28, 3 PM $ 0.0000414
+0.00%
$ 26,448 $ 1,177
Jun 28, 2 PM $ 0.0000413
-0.24%
$ 26,384 $ 1,181
Jun 28, 1 PM $ 0.0000417
+0.48%
$ 26,640 $ 1,204
Jun 28, 12 PM $ 0.0000414
+0.00%
$ 26,448 $ 1,184
Jun 28, 11 AM $ 0.0000414
-0.24%
$ 26,448 $ 1,178