Sugar Boy Historical Data

SUGAR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0000414
+0.00%
$ 26,448 $ 1,184
Jun 28, 11 AM $ 0.0000414
-0.24%
$ 26,448 $ 1,178
Jun 28, 10 AM $ 0.0000415
-0.24%
$ 26,512 $ 1,166
Jun 28, 9 AM $ 0.0000415
-0.48%
$ 26,512 $ 1,167
Jun 28, 8 AM $ 0.0000417
+0.00%
$ 26,640 $ 1,163
Jun 28, 7 AM $ 0.0000417
+0.24%
$ 26,640 $ 1,155
Jun 28, 6 AM $ 0.0000417
+0.00%
$ 26,640 $ 1,143
Jun 28, 5 AM $ 0.0000417
+0.00%
$ 26,640 $ 1,128
Jun 28, 4 AM $ 0.0000417
-0.24%
$ 26,640 $ 1,117
Jun 28, 3 AM $ 0.0000418
-0.24%
$ 26,704 $ 1,109
Jun 28, 2 AM $ 0.0000419
+0.00%
$ 26,767 $ 1,110
Jun 28, 1 AM $ 0.0000419
+0.00%
$ 26,767 $ 1,110
Jun 28, 12 AM $ 0.0000419
+0.00%
$ 26,767 $ 1,111
Jun 27, 11 PM $ 0.0000419
-0.24%
$ 26,767 $ 1,106
Jun 27, 10 PM $ 0.000042
+0.00%
$ 26,831 $ 1,097
Jun 27, 9 PM $ 0.000042
+0.00%
$ 26,831 $ 1,099
Jun 27, 8 PM $ 0.000042
+0.00%
$ 26,831 $ 1,108
Jun 27, 7 PM $ 0.000042
-0.24%
$ 26,831 $ 1,120
Jun 27, 6 PM $ 0.0000421
-0.24%
$ 26,895 $ 1,095
Jun 27, 5 PM $ 0.0000422
+0.24%
$ 26,959 $ 1,096
Jun 27, 4 PM $ 0.0000422
+0.00%
$ 26,959 $ 1,066
Jun 27, 3 PM $ 0.0000421
-0.47%
$ 26,895 $ 1,321
Jun 27, 2 PM $ 0.0000422
+0.00%
$ 26,959 $ 1,324
Jun 27, 1 PM $ 0.0000422
-0.24%
$ 26,959 $ 1,313
Jun 27, 12 PM $ 0.0000423
+0.00%
$ 27,023 $ 1,330
Jun 27, 11 AM $ 0.0000423
+0.00%
$ 27,023 $ 1,354
Jun 27, 10 AM $ 0.0000424
+0.00%
$ 27,087 $ 1,359
Jun 27, 9 AM $ 0.0000424
+0.00%
$ 27,087 $ 1,378
Jun 27, 8 AM $ 0.0000424
+0.00%
$ 27,087 $ 1,380
Jun 27, 7 AM $ 0.0000424
+0.00%
$ 27,087 $ 1,386
Jun 27, 6 AM $ 0.0000424
+0.00%
$ 27,087 $ 1,397
Jun 27, 5 AM $ 0.0000424
-0.24%
$ 27,087 $ 1,418
Jun 27, 4 AM $ 0.0000425
+0.00%
$ 27,151 $ 1,427
Jun 27, 3 AM $ 0.0000425
+0.00%
$ 27,151 $ 1,430
Jun 27, 2 AM $ 0.0000425
+0.00%
$ 27,151 $ 1,429
Jun 27, 1 AM $ 0.0000425
+0.00%
$ 27,151 $ 1,425
Jun 27, 12 AM $ 0.0000425
+0.00%
$ 27,151 $ 1,425
Jun 26, 11 PM $ 0.0000425
-0.23%
$ 27,151 $ 1,430
Jun 26, 10 PM $ 0.0000426
+0.00%
$ 27,215 $ 1,429
Jun 26, 9 PM $ 0.0000426
-0.23%
$ 27,215 $ 1,419
Jun 26, 8 PM $ 0.0000427
-0.23%
$ 27,279 $ 1,415
Jun 26, 7 PM $ 0.0000427
+0.00%
$ 27,279 $ 1,408
Jun 26, 6 PM $ 0.0000427
-0.47%
$ 27,279 $ 1,434
Jun 26, 5 PM $ 0.0000429
+0.23%
$ 27,406 $ 1,429
Jun 26, 4 PM $ 0.0000428
+3.38%
$ 27,342 $ 1,461
Jun 26, 3 PM $ 0.0000414
-0.24%
$ 26,448 $ 1,177
Jun 26, 2 PM $ 0.0000415
+0.00%
$ 26,512 $ 1,149
Jun 26, 1 PM $ 0.0000415
-0.24%
$ 26,512 $ 1,169
Jun 26, 12 PM $ 0.0000415
-0.24%
$ 26,512 $ 1,195
Jun 26, 11 AM $ 0.0000417
+0.24%
$ 26,640 $ 1,173