Sugar Boy Historical Data

SUGAR Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0000778
-0.13%
$ 77,800 $ 2,148
May 11, 12 AM $ 0.0000778
-0.13%
$ 77,800 $ 2,151
May 10, 11 PM $ 0.0000779
+0.13%
$ 77,900 $ 2,165
May 10, 10 PM $ 0.0000779
+0.13%
$ 77,900 $ 2,162
May 10, 9 PM $ 0.0000778
+0.00%
$ 77,800 $ 2,147
May 10, 8 PM $ 0.0000778
-0.13%
$ 77,800 $ 2,153
May 10, 7 PM $ 0.0000779
+0.00%
$ 77,900 $ 2,185
May 10, 6 PM $ 0.0000778
-0.26%
$ 77,800 $ 2,217
May 10, 5 PM $ 0.000078
+0.39%
$ 78,000 $ 2,223
May 10, 4 PM $ 0.0000779
+0.00%
$ 77,900 $ 2,220
May 10, 3 PM $ 0.0000779
-0.13%
$ 77,900 $ 2,208
May 10, 2 PM $ 0.0000779
+0.13%
$ 77,900 $ 2,213
May 10, 1 PM $ 0.0000778
+0.00%
$ 77,800 $ 2,242
May 10, 12 PM $ 0.0000778
+0.00%
$ 77,800 $ 2,243
May 10, 11 AM $ 0.0000778
-0.13%
$ 77,800 $ 2,241
May 10, 10 AM $ 0.0000779
+0.00%
$ 77,900 $ 2,222
May 10, 9 AM $ 0.0000779
-0.13%
$ 77,900 $ 2,192
May 10, 8 AM $ 0.0000779
+0.13%
$ 77,900 $ 2,207
May 10, 7 AM $ 0.0000779
+0.13%
$ 77,900 $ 2,235
May 10, 6 AM $ 0.0000778
+0.00%
$ 77,800 $ 2,219
May 10, 5 AM $ 0.0000779
+0.26%
$ 77,900 $ 2,184
May 10, 4 AM $ 0.0000778
-0.13%
$ 77,800 $ 2,178
May 10, 3 AM $ 0.0000779
-0.13%
$ 77,900 $ 2,170
May 10, 2 AM $ 0.0000781
+0.26%
$ 78,100 $ 2,163
May 10, 1 AM $ 0.000078
+0.00%
$ 78,000 $ 2,163
May 10, 12 AM $ 0.000078
+0.13%
$ 78,000 $ 2,143
May 9, 11 PM $ 0.000078
-0.13%
$ 78,000 $ 2,145
May 9, 10 PM $ 0.0000781
+0.13%
$ 78,100 $ 2,145
May 9, 9 PM $ 0.0000781
-0.13%
$ 78,100 $ 2,163
May 9, 8 PM $ 0.0000782
+0.26%
$ 78,200 $ 2,157
May 9, 7 PM $ 0.000078
-0.26%
$ 78,000 $ 2,134
May 9, 6 PM $ 0.0000782
+0.00%
$ 78,200 $ 2,055
May 9, 5 PM $ 0.0000782
+0.00%
$ 78,200 $ 1,995
May 9, 4 PM $ 0.0000781
+0.00%
$ 78,100 $ 2,006
May 9, 3 PM $ 0.0000781
-0.13%
$ 78,100 $ 2,002
May 9, 2 PM $ 0.0000782
+0.00%
$ 78,200 $ 1,947
May 9, 1 PM $ 0.0000782
+0.00%
$ 78,200 $ 1,933
May 9, 12 PM $ 0.0000782
+0.00%
$ 78,200 $ 1,983
May 9, 11 AM $ 0.0000782
+0.13%
$ 78,200 $ 2,021
May 9, 10 AM $ 0.0000781
-0.13%
$ 78,100 $ 2,029
May 9, 9 AM $ 0.0000782
-0.13%
$ 78,200 $ 2,062
May 9, 8 AM $ 0.0000783
+0.00%
$ 78,300 $ 2,079
May 9, 7 AM $ 0.0000783
+0.00%
$ 78,300 $ 2,084
May 9, 6 AM $ 0.0000783
+0.00%
$ 78,300 $ 2,136
May 9, 5 AM $ 0.0000783
+0.00%
$ 78,300 $ 2,172
May 9, 4 AM $ 0.0000783
-0.13%
$ 78,300 $ 2,189
May 9, 3 AM $ 0.0000784
+0.00%
$ 78,400 $ 2,200
May 9, 2 AM $ 0.0000784
+0.00%
$ 78,400 $ 2,198
May 9, 1 AM $ 0.0000784
+0.38%
$ 78,400 $ 2,182
May 9, 12 AM $ 0.0000783
+0.00%
$ 78,300 $ 2,205