Sugar Boy Historical Data

SUGAR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0000417
+0.24%
$ 26,640 $ 1,173
Jun 26, 10 AM $ 0.0000416
-0.24%
$ 26,576 $ 1,174
Jun 26, 9 AM $ 0.0000417
+0.00%
$ 26,640 $ 1,175
Jun 26, 8 AM $ 0.0000418
+0.24%
$ 26,704 $ 1,180
Jun 26, 7 AM $ 0.0000418
+0.00%
$ 26,704 $ 1,177
Jun 26, 6 AM $ 0.0000418
+0.00%
$ 26,704 $ 1,181
Jun 26, 5 AM $ 0.0000418
-0.24%
$ 26,704 $ 2,882
Jun 26, 4 AM $ 0.0000419
+0.00%
$ 26,767 $ 4,621
Jun 26, 3 AM $ 0.0000419
+0.00%
$ 26,767 $ 4,622
Jun 26, 2 AM $ 0.0000419
-0.24%
$ 26,767 $ 4,627
Jun 26, 1 AM $ 0.0000419
+0.00%
$ 26,767 $ 4,644
Jun 26, 12 AM $ 0.0000419
-0.24%
$ 26,767 $ 4,650
Jun 25, 11 PM $ 0.0000419
-0.24%
$ 26,767 $ 4,657
Jun 25, 10 PM $ 0.000042
+0.00%
$ 26,831 $ 4,669
Jun 25, 9 PM $ 0.0000419
-0.24%
$ 26,767 $ 4,692
Jun 25, 8 PM $ 0.000042
-0.24%
$ 26,831 $ 4,950
Jun 25, 7 PM $ 0.0000421
+0.00%
$ 26,895 $ 6,526
Jun 25, 6 PM $ 0.0000421
+0.00%
$ 26,895 $ 7,040
Jun 25, 5 PM $ 0.0000421
-0.24%
$ 26,895 $ 7,057
Jun 25, 4 PM $ 0.0000421
-0.24%
$ 26,895 $ 7,065
Jun 25, 3 PM $ 0.0000422
-0.24%
$ 26,959 $ 7,099
Jun 25, 2 PM $ 0.0000422
-0.24%
$ 26,959 $ 7,124
Jun 25, 1 PM $ 0.0000423
+0.00%
$ 27,023 $ 7,109
Jun 25, 12 PM $ 0.0000423
+0.00%
$ 27,023 $ 7,122
Jun 25, 11 AM $ 0.0000423
+0.00%
$ 27,023 $ 7,133
Jun 25, 10 AM $ 0.0000423
+0.00%
$ 27,023 $ 7,184
Jun 25, 9 AM $ 0.0000423
-0.24%
$ 27,023 $ 7,195
Jun 25, 8 AM $ 0.0000424
-0.24%
$ 27,087 $ 7,199
Jun 25, 6 AM $ 0.0000449
-1.75%
$ 28,684 $ 5,536
Jun 25, 5 AM $ 0.0000469
-1.26%
$ 29,962 $ 4,813
Jun 25, 4 AM $ 0.0000474
-0.21%
$ 30,281 $ 3,826
Jun 25, 3 AM $ 0.0000473
-0.42%
$ 30,217 $ 3,840
Jun 25, 2 AM $ 0.0000476
+0.21%
$ 30,409 $ 3,846
Jun 25, 1 AM $ 0.0000475
-0.21%
$ 30,345 $ 3,848
Jun 25, 12 AM $ 0.0000476
+0.00%
$ 30,409 $ 3,858
Jun 24, 11 PM $ 0.0000476
-0.21%
$ 30,409 $ 3,862
Jun 24, 10 PM $ 0.0000477
-0.21%
$ 30,473 $ 3,866
Jun 24, 9 PM $ 0.0000477
-2.25%
$ 30,473 $ 3,862
Jun 24, 8 PM $ 0.0000488
-1.81%
$ 31,175 $ 3,614
Jun 24, 7 PM $ 0.0000497
-4.61%
$ 31,750 $ 2,115
Jun 24, 6 PM $ 0.000052
-0.19%
$ 33,220 $ 1,581
Jun 24, 5 PM $ 0.0000521
+0.00%
$ 33,284 $ 1,545
Jun 24, 4 PM $ 0.0000521
+0.00%
$ 33,284 $ 1,543
Jun 24, 3 PM $ 0.0000521
-0.19%
$ 33,284 $ 1,516
Jun 24, 2 PM $ 0.0000522
+0.19%
$ 33,348 $ 1,520
Jun 24, 1 PM $ 0.0000522
+0.00%
$ 33,348 $ 1,532
Jun 24, 12 PM $ 0.0000522
-0.19%
$ 33,348 $ 1,516
Jun 24, 11 AM $ 0.0000523
+0.19%
$ 33,411 $ 1,518
Jun 24, 10 AM $ 0.0000522
+0.00%
$ 33,348 $ 1,482
Jun 24, 9 AM $ 0.0000523
+0.19%
$ 33,411 $ 1,492