Sugar Boy Historical Data

SUGAR Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.0000784
+0.38%
$ 78,400 $ 2,182
May 9, 12 AM $ 0.0000783
+0.00%
$ 78,300 $ 2,205
May 8, 11 PM $ 0.0000783
+0.00%
$ 78,300 $ 2,195
May 8, 10 PM $ 0.0000783
-0.13%
$ 78,300 $ 2,195
May 8, 9 PM $ 0.0000783
+0.00%
$ 78,300 $ 2,203
May 8, 8 PM $ 0.0000783
+0.00%
$ 78,300 $ 2,197
May 8, 7 PM $ 0.0000783
-0.13%
$ 78,300 $ 2,183
May 8, 6 PM $ 0.0000784
+0.13%
$ 78,400 $ 2,221
May 8, 5 PM $ 0.0000783
-0.13%
$ 78,300 $ 2,245
May 8, 4 PM $ 0.0000782
-0.26%
$ 78,200 $ 2,234
May 8, 3 PM $ 0.0000782
-0.38%
$ 78,200 $ 2,242
May 8, 2 PM $ 0.0000784
+0.13%
$ 78,400 $ 2,284
May 8, 1 PM $ 0.0000783
-0.13%
$ 78,300 $ 2,286
May 8, 12 PM $ 0.0000784
+0.13%
$ 78,400 $ 2,272
May 8, 11 AM $ 0.0000783
+0.00%
$ 78,300 $ 2,233
May 8, 10 AM $ 0.0000783
+0.13%
$ 78,300 $ 2,225
May 8, 9 AM $ 0.0000784
+0.00%
$ 78,400 $ 2,245
May 8, 8 AM $ 0.0000784
-0.13%
$ 78,400 $ 2,218
May 8, 7 AM $ 0.0000785
+0.13%
$ 78,500 $ 2,231
May 8, 6 AM $ 0.0000785
+0.00%
$ 78,500 $ 2,196
May 8, 5 AM $ 0.0000785
+0.13%
$ 78,500 $ 2,209
May 8, 4 AM $ 0.0000785
+0.00%
$ 78,500 $ 2,205
May 8, 3 AM $ 0.0000785
-0.13%
$ 78,500 $ 2,191
May 8, 2 AM $ 0.0000785
+0.00%
$ 78,500 $ 2,207
May 8, 1 AM $ 0.0000784
-0.13%
$ 78,400 $ 2,217
May 8, 12 AM $ 0.0000785
+0.00%
$ 78,500 $ 2,205
May 7, 11 PM $ 0.0000785
+0.13%
$ 78,500 $ 2,201
May 7, 10 PM $ 0.0000785
-0.13%
$ 78,500 $ 2,192
May 7, 9 PM $ 0.0000785
+0.00%
$ 78,500 $ 2,169
May 7, 8 PM $ 0.0000784
-0.13%
$ 78,400 $ 2,168
May 7, 7 PM $ 0.0000785
+0.00%
$ 78,500 $ 2,137
May 7, 6 PM $ 0.0000786
+0.13%
$ 78,600 $ 2,158
May 7, 5 PM $ 0.0000784
-0.13%
$ 78,400 $ 2,134
May 7, 4 PM $ 0.0000785
+0.13%
$ 78,500 $ 2,142
May 7, 3 PM $ 0.0000784
+0.00%
$ 78,400 $ 2,147
May 7, 2 PM $ 0.0000784
+0.00%
$ 78,400 $ 2,095
May 7, 1 PM $ 0.0000784
-0.25%
$ 78,400 $ 2,082
May 7, 12 PM $ 0.0000786
+0.13%
$ 78,600 $ 2,083
May 7, 11 AM $ 0.0000785
+0.00%
$ 78,500 $ 2,083
May 7, 10 AM $ 0.0000784
-0.13%
$ 78,400 $ 2,144
May 7, 9 AM $ 0.0000785
+0.00%
$ 78,500 $ 2,130
May 7, 8 AM $ 0.0000786
+0.13%
$ 78,600 $ 2,166
May 7, 7 AM $ 0.0000786
+0.00%
$ 78,600 $ 2,132
May 7, 6 AM $ 0.0000784
-0.13%
$ 78,400 $ 2,166
May 7, 5 AM $ 0.0000786
+0.13%
$ 78,600 $ 2,146
May 7, 4 AM $ 0.0000785
+0.00%
$ 78,500 $ 2,148
May 7, 3 AM $ 0.0000786
+0.13%
$ 78,600 $ 2,156
May 7, 2 AM $ 0.0000785
+0.00%
$ 78,500 $ 2,143
May 7, 1 AM $ 0.0000785
+0.13%
$ 78,500 $ 2,166
May 7, 12 AM $ 0.0000784
-0.25%
$ 78,400 $ 2,194