Sugar Boy Historical Data

SUGAR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0000523
+0.19%
$ 33,411 $ 1,492
Jun 24, 8 AM $ 0.0000522
+0.00%
$ 33,348 $ 1,499
Jun 24, 7 AM $ 0.0000522
-0.38%
$ 33,348 $ 1,528
Jun 24, 6 AM $ 0.0000523
+0.00%
$ 33,411 $ 1,549
Jun 24, 5 AM $ 0.0000524
+0.00%
$ 33,475 $ 1,538
Jun 24, 4 AM $ 0.0000523
-0.19%
$ 33,411 $ 1,545
Jun 24, 3 AM $ 0.0000523
+0.00%
$ 33,411 $ 1,537
Jun 24, 2 AM $ 0.0000524
+0.19%
$ 33,475 $ 1,540
Jun 24, 1 AM $ 0.0000524
+0.00%
$ 33,475 $ 1,535
Jun 24, 12 AM $ 0.0000525
+0.00%
$ 33,539 $ 1,528
Jun 23, 11 PM $ 0.0000525
+0.19%
$ 33,539 $ 1,535
Jun 23, 10 PM $ 0.0000524
-0.19%
$ 33,475 $ 1,839
Jun 23, 9 PM $ 0.0000525
-0.38%
$ 33,539 $ 1,840
Jun 23, 8 PM $ 0.0000527
-0.19%
$ 33,667 $ 1,840
Jun 23, 7 PM $ 0.0000529
+0.00%
$ 33,795 $ 1,770
Jun 23, 6 PM $ 0.0000529
+0.00%
$ 33,795 $ 1,778
Jun 23, 5 PM $ 0.0000529
-0.19%
$ 33,795 $ 1,805
Jun 23, 4 PM $ 0.000053
+0.38%
$ 33,859 $ 1,803
Jun 23, 3 PM $ 0.0000528
-0.19%
$ 33,731 $ 1,832
Jun 23, 2 PM $ 0.0000529
+0.00%
$ 33,795 $ 1,837
Jun 23, 1 PM $ 0.0000529
+0.00%
$ 33,795 $ 1,839
Jun 23, 12 PM $ 0.000053
+0.00%
$ 33,859 $ 1,858
Jun 23, 11 AM $ 0.0000529
+0.00%
$ 33,795 $ 2,635
Jun 23, 10 AM $ 0.0000531
+0.19%
$ 33,922 $ 2,635
Jun 23, 9 AM $ 0.000053
-0.19%
$ 33,859 $ 2,619
Jun 23, 8 AM $ 0.000053
-0.38%
$ 33,859 $ 2,608
Jun 23, 7 AM $ 0.0000532
+0.19%
$ 33,986 $ 2,588
Jun 23, 6 AM $ 0.0000531
-0.19%
$ 33,922 $ 2,570
Jun 23, 5 AM $ 0.0000532
+0.00%
$ 33,986 $ 2,553
Jun 23, 4 AM $ 0.0000532
-0.19%
$ 33,986 $ 2,550
Jun 23, 3 AM $ 0.0000533
+0.19%
$ 34,050 $ 2,562
Jun 23, 2 AM $ 0.0000532
-0.19%
$ 33,986 $ 2,567
Jun 23, 1 AM $ 0.0000532
+0.00%
$ 33,986 $ 2,568
Jun 23, 12 AM $ 0.0000532
+0.00%
$ 33,986 $ 2,567
Jun 22, 11 PM $ 0.0000533
+3.29%
$ 34,050 $ 2,567
Jun 22, 10 PM $ 0.0000516
-0.19%
$ 32,964 $ 2,255
Jun 22, 9 PM $ 0.0000517
+0.00%
$ 33,028 $ 2,249
Jun 22, 8 PM $ 0.0000518
+0.19%
$ 33,092 $ 2,244
Jun 22, 7 PM $ 0.0000517
-0.19%
$ 33,028 $ 2,237
Jun 22, 6 PM $ 0.0000517
+0.00%
$ 33,028 $ 2,271
Jun 22, 5 PM $ 0.0000518
+0.19%
$ 33,092 $ 2,276
Jun 22, 4 PM $ 0.0000517
+0.00%
$ 33,028 $ 2,282
Jun 22, 3 PM $ 0.0000517
-0.19%
$ 33,028 $ 2,284
Jun 22, 2 PM $ 0.0000517
+0.00%
$ 33,028 $ 2,278
Jun 22, 1 PM $ 0.0000518
+0.39%
$ 33,092 $ 2,535
Jun 22, 12 PM $ 0.0000517
-0.19%
$ 33,028 $ 3,756
Jun 22, 11 AM $ 0.0000517
-0.19%
$ 33,028 $ 4,102
Jun 22, 10 AM $ 0.0000518
+0.00%
$ 33,092 $ 4,106
Jun 22, 9 AM $ 0.0000518
+0.19%
$ 33,092 $ 4,414
Jun 22, 8 AM $ 0.0000518
-0.19%
$ 33,092 $ 4,441