Sugar Boy Historical Data

SUGAR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000113
+0.16%
$ 112,874 $ 4,256
Mar 12, 2 AM $ 0.000113
-0.22%
$ 112,696 $ 4,314
Mar 12, 1 AM $ 0.000113
+0.21%
$ 112,944 $ 4,332
Mar 12, 12 AM $ 0.000113
-0.07%
$ 112,702 $ 4,357
Mar 11, 11 PM $ 0.000113
-0.15%
$ 112,786 $ 4,374
Mar 11, 10 PM $ 0.000113
+0.00%
$ 112,951 $ 4,364
Mar 11, 9 PM $ 0.000113
+0.08%
$ 112,949 $ 4,358
Mar 11, 8 PM $ 0.000113
-1.29%
$ 112,859 $ 4,302
Mar 11, 7 PM $ 0.000114
+0.75%
$ 114,376 $ 4,024
Mar 11, 6 PM $ 0.000114
+0.03%
$ 113,523 $ 3,346
Mar 11, 5 PM $ 0.000113
+0.10%
$ 113,486 $ 3,426
Mar 11, 4 PM $ 0.000113
-0.05%
$ 113,374 $ 3,347
Mar 11, 3 PM $ 0.000113
+0.00%
$ 113,427 $ 3,322
Mar 11, 2 PM $ 0.000113
-0.17%
$ 113,426 $ 3,339
Mar 11, 1 PM $ 0.000114
-0.18%
$ 113,618 $ 3,275
Mar 11, 12 PM $ 0.000114
+0.22%
$ 113,819 $ 3,183
Mar 11, 11 AM $ 0.000114
-0.01%
$ 113,587 $ 3,279
Mar 11, 10 AM $ 0.000114
+0.08%
$ 113,604 $ 3,320
Mar 11, 9 AM $ 0.000114
-0.08%
$ 113,513 $ 3,319
Mar 11, 8 AM $ 0.000114
-0.08%
$ 113,605 $ 3,306
Mar 11, 7 AM $ 0.000114
+0.08%
$ 113,696 $ 3,316
Mar 11, 6 AM $ 0.000114
+0.00%
$ 113,603 $ 3,340
Mar 11, 5 AM $ 0.000114
-0.08%
$ 113,603 $ 3,333
Mar 11, 4 AM $ 0.000114
+0.08%
$ 113,694 $ 3,352
Mar 11, 3 AM $ 0.000114
+0.09%
$ 113,602 $ 3,357
Mar 11, 2 AM $ 0.000113
+0.00%
$ 113,500 $ 3,093
Mar 11, 1 AM $ 0.000113
+0.09%
$ 113,500 $ 3,079
Mar 11, 12 AM $ 0.000113
+0.00%
$ 113,500 $ 3,073
Mar 10, 11 PM $ 0.000113
+0.00%
$ 113,500 $ 3,055
Mar 10, 10 PM $ 0.000113
-0.09%
$ 113,500 $ 3,054
Mar 10, 9 PM $ 0.000113
+0.00%
$ 113,500 $ 3,068
Mar 10, 8 PM $ 0.000113
+0.18%
$ 113,500 $ 3,135
Mar 10, 7 PM $ 0.000114
+0.32%
$ 113,658 $ 3,389
Mar 10, 6 PM $ 0.000113
-0.18%
$ 113,400 $ 3,049
Mar 10, 5 PM $ 0.000114
-0.07%
$ 113,599 $ 3,205
Mar 10, 4 PM $ 0.000114
+0.11%
$ 113,678 $ 3,279
Mar 10, 3 PM $ 0.000114
-0.08%
$ 113,548 $ 3,275
Mar 10, 2 PM $ 0.000114
+0.08%
$ 113,642 $ 3,269
Mar 10, 1 PM $ 0.000114
-0.27%
$ 113,548 $ 3,287
Mar 10, 12 PM $ 0.000114
+0.40%
$ 113,851 $ 3,314
Mar 10, 11 AM $ 0.000113
+0.12%
$ 113,500 $ 3,122
Mar 10, 10 AM $ 0.000113
+0.17%
$ 113,368 $ 3,229
Mar 10, 9 AM $ 0.000113
-0.34%
$ 113,172 $ 3,180
Mar 10, 8 AM $ 0.000114
+0.09%
$ 113,562 $ 3,232
Mar 10, 7 AM $ 0.000113
+0.00%
$ 113,465 $ 3,241
Mar 10, 6 AM $ 0.000113
+0.00%
$ 113,465 $ 3,216
Mar 10, 5 AM $ 0.000113
+0.09%
$ 113,465 $ 3,225
Mar 10, 4 AM $ 0.000113
-0.09%
$ 113,367 $ 3,219
Mar 10, 3 AM $ 0.000113
+0.00%
$ 113,465 $ 3,204
Mar 10, 2 AM $ 0.000113
+0.09%
$ 113,464 $ 3,196