Sugar Boy Historical Data

SUGAR Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0000791
-0.13%
$ 79,100 $ 2,586
May 4, 10 PM $ 0.0000791
+0.00%
$ 79,100 $ 2,586
May 4, 9 PM $ 0.0000791
-0.13%
$ 79,100 $ 2,586
May 4, 8 PM $ 0.0000792
+0.13%
$ 79,200 $ 2,601
May 4, 7 PM $ 0.0000791
+0.13%
$ 79,100 $ 2,599
May 4, 6 PM $ 0.000079
-0.13%
$ 79,000 $ 2,578
May 4, 5 PM $ 0.0000791
+1.93%
$ 79,100 $ 2,578
May 4, 4 PM $ 0.0000776
-0.13%
$ 77,600 $ 2,260
May 4, 3 PM $ 0.0000776
+0.00%
$ 77,600 $ 2,258
May 4, 2 PM $ 0.0000776
+0.00%
$ 77,600 $ 2,264
May 4, 1 PM $ 0.0000775
-0.26%
$ 77,500 $ 2,209
May 4, 12 PM $ 0.0000776
-0.26%
$ 77,600 $ 2,226
May 4, 11 AM $ 0.0000778
+0.00%
$ 77,800 $ 2,219
May 4, 10 AM $ 0.0000778
+0.13%
$ 77,800 $ 2,229
May 4, 9 AM $ 0.0000778
+0.00%
$ 77,800 $ 2,180
May 4, 8 AM $ 0.0000778
+0.13%
$ 77,800 $ 2,189
May 4, 7 AM $ 0.0000777
+0.13%
$ 77,700 $ 2,182
May 4, 6 AM $ 0.0000776
+0.00%
$ 77,600 $ 2,161
May 4, 5 AM $ 0.0000776
-0.26%
$ 77,600 $ 2,174
May 4, 4 AM $ 0.0000777
-0.13%
$ 77,700 $ 2,161
May 4, 3 AM $ 0.0000778
+0.26%
$ 77,800 $ 2,175
May 4, 2 AM $ 0.0000777
+0.00%
$ 77,700 $ 2,174
May 4, 1 AM $ 0.0000777
-0.26%
$ 77,700 $ 2,149
May 4, 12 AM $ 0.0000779
+0.13%
$ 77,900 $ 2,154
May 3, 11 PM $ 0.0000779
+0.00%
$ 77,900 $ 2,151
May 3, 10 PM $ 0.0000779
+0.00%
$ 77,900 $ 2,146
May 3, 9 PM $ 0.0000779
+0.00%
$ 77,900 $ 2,149
May 3, 8 PM $ 0.0000779
+0.13%
$ 77,900 $ 2,128
May 3, 7 PM $ 0.0000779
-0.13%
$ 77,900 $ 2,134
May 3, 6 PM $ 0.0000778
+0.00%
$ 77,800 $ 2,168
May 3, 5 PM $ 0.0000778
-0.13%
$ 77,800 $ 2,169
May 3, 4 PM $ 0.0000779
-0.13%
$ 77,900 $ 2,206
May 3, 3 PM $ 0.000078
+0.39%
$ 78,000 $ 2,231
May 3, 2 PM $ 0.0000779
+0.13%
$ 77,900 $ 2,577
May 3, 1 PM $ 0.0000779
+0.00%
$ 77,900 $ 2,591
May 3, 12 PM $ 0.0000779
+0.00%
$ 77,900 $ 2,567
May 3, 11 AM $ 0.0000779
+0.00%
$ 77,900 $ 2,540
May 3, 10 AM $ 0.0000779
+0.13%
$ 77,900 $ 2,516
May 3, 9 AM $ 0.0000778
+0.00%
$ 77,800 $ 2,496
May 3, 8 AM $ 0.000078
+0.26%
$ 78,000 $ 2,489
May 3, 7 AM $ 0.0000778
-0.13%
$ 77,800 $ 2,498
May 3, 6 AM $ 0.0000779
+0.00%
$ 77,900 $ 2,475
May 3, 5 AM $ 0.0000779
+0.00%
$ 77,900 $ 2,456
May 3, 4 AM $ 0.000078
+0.13%
$ 78,000 $ 2,463
May 3, 3 AM $ 0.000078
+0.00%
$ 78,000 $ 2,450
May 3, 2 AM $ 0.000078
+0.00%
$ 78,000 $ 2,463
May 3, 1 AM $ 0.000078
+0.13%
$ 78,000 $ 2,499
May 3, 12 AM $ 0.0000779
+0.00%
$ 77,900 $ 2,501
May 2, 11 PM $ 0.000078
+0.00%
$ 78,000 $ 2,496
May 2, 10 PM $ 0.000078
-0.13%
$ 78,000 $ 2,489