Sugar Boy Historical Data

SUGAR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.0000636
-0.16%
$ 40,630 $ 1,754
Jun 18, 12 AM $ 0.0000637
-0.16%
$ 40,694 $ 1,766
Jun 17, 11 PM $ 0.0000637
-0.16%
$ 40,694 $ 1,782
Jun 17, 10 PM $ 0.0000637
-0.16%
$ 40,694 $ 1,782
Jun 17, 9 PM $ 0.0000637
+0.00%
$ 40,694 $ 1,786
Jun 17, 8 PM $ 0.0000637
+0.00%
$ 40,694 $ 1,788
Jun 17, 7 PM $ 0.0000637
-0.16%
$ 40,694 $ 1,785
Jun 17, 6 PM $ 0.0000638
-0.16%
$ 40,758 $ 1,778
Jun 17, 5 PM $ 0.0000639
+0.00%
$ 40,822 $ 1,747
Jun 17, 4 PM $ 0.0000639
+0.16%
$ 40,822 $ 1,726
Jun 17, 3 PM $ 0.0000638
-0.16%
$ 40,758 $ 1,775
Jun 17, 2 PM $ 0.0000639
+0.00%
$ 40,822 $ 1,816
Jun 17, 1 PM $ 0.0000638
-0.16%
$ 40,758 $ 1,808
Jun 17, 12 PM $ 0.0000639
+0.00%
$ 40,822 $ 1,830
Jun 17, 11 AM $ 0.0000638
-0.16%
$ 40,758 $ 1,835
Jun 17, 10 AM $ 0.0000639
+0.00%
$ 40,822 $ 1,828
Jun 17, 9 AM $ 0.000064
+0.00%
$ 40,886 $ 1,803
Jun 17, 8 AM $ 0.000064
+0.16%
$ 40,886 $ 1,838
Jun 17, 7 AM $ 0.0000639
-0.16%
$ 40,822 $ 1,800
Jun 17, 6 AM $ 0.000064
+0.00%
$ 40,886 $ 1,794
Jun 17, 5 AM $ 0.000064
+0.00%
$ 40,886 $ 1,793
Jun 17, 4 AM $ 0.000064
+0.00%
$ 40,886 $ 1,791
Jun 17, 3 AM $ 0.000064
+0.00%
$ 40,886 $ 1,781
Jun 17, 2 AM $ 0.0000639
-0.16%
$ 40,822 $ 1,772
Jun 17, 1 AM $ 0.000064
+0.00%
$ 42,044 $ 1,764
Jun 17, 12 AM $ 0.0000641
+0.16%
$ 42,109 $ 1,768
Jun 16, 11 PM $ 0.0000639
-0.16%
$ 41,978 $ 1,766
Jun 16, 10 PM $ 0.000064
+0.00%
$ 42,044 $ 1,769
Jun 16, 9 PM $ 0.000064
+0.16%
$ 42,044 $ 1,760
Jun 16, 8 PM $ 0.0000639
+0.00%
$ 41,978 $ 1,758
Jun 16, 7 PM $ 0.0000639
-0.16%
$ 41,978 $ 1,813
Jun 16, 6 PM $ 0.000064
+0.00%
$ 42,044 $ 1,812
Jun 16, 5 PM $ 0.0000639
-0.16%
$ 41,978 $ 1,821
Jun 16, 4 PM $ 0.000064
-0.16%
$ 42,044 $ 1,856
Jun 16, 3 PM $ 0.0000641
-0.16%
$ 42,109 $ 1,855
Jun 16, 2 PM $ 0.0000641
+0.00%
$ 42,109 $ 1,853
Jun 16, 1 PM $ 0.0000641
+0.00%
$ 42,109 $ 1,881
Jun 16, 12 PM $ 0.0000641
-0.16%
$ 42,109 $ 1,890
Jun 16, 11 AM $ 0.0000642
+0.00%
$ 42,175 $ 1,868
Jun 16, 10 AM $ 0.000064
+0.00%
$ 42,044 $ 1,859
Jun 16, 9 AM $ 0.000064
-0.16%
$ 42,044 $ 1,863
Jun 16, 8 AM $ 0.0000642
-0.16%
$ 42,175 $ 1,839
Jun 16, 7 AM $ 0.0000643
+0.16%
$ 42,241 $ 1,882
Jun 16, 6 AM $ 0.0000642
-0.16%
$ 42,175 $ 1,868
Jun 16, 5 AM $ 0.0000643
+0.31%
$ 42,241 $ 1,840
Jun 16, 4 AM $ 0.0000641
-0.16%
$ 42,109 $ 1,843
Jun 16, 3 AM $ 0.0000642
+0.00%
$ 42,175 $ 1,856
Jun 16, 2 AM $ 0.0000641
-0.31%
$ 42,109 $ 1,863
Jun 16, 1 AM $ 0.0000643
+0.16%
$ 42,241 $ 1,868
Jun 16, 12 AM $ 0.0000642
-0.16%
$ 42,175 $ 1,849