Sugar Boy Historical Data

SUGAR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0000765
+0.00%
$ 76,500 $ 2,121
Apr 30, 9 PM $ 0.0000765
+0.13%
$ 76,500 $ 2,118
Apr 30, 8 PM $ 0.0000764
-0.13%
$ 76,400 $ 2,122
Apr 30, 7 PM $ 0.0000765
-0.13%
$ 76,500 $ 2,099
Apr 30, 6 PM $ 0.0000765
+0.13%
$ 76,500 $ 2,156
Apr 30, 5 PM $ 0.0000764
-0.13%
$ 76,400 $ 2,091
Apr 30, 4 PM $ 0.0000765
+0.00%
$ 76,500 $ 2,083
Apr 30, 3 PM $ 0.0000765
+0.13%
$ 76,500 $ 2,053
Apr 30, 2 PM $ 0.0000764
-0.13%
$ 76,400 $ 2,092
Apr 30, 1 PM $ 0.0000765
+0.13%
$ 76,500 $ 2,050
Apr 30, 12 PM $ 0.0000764
-0.13%
$ 76,400 $ 2,069
Apr 30, 11 AM $ 0.0000765
+0.00%
$ 76,500 $ 2,086
Apr 30, 10 AM $ 0.0000765
-0.13%
$ 76,500 $ 2,091
Apr 30, 9 AM $ 0.0000765
+0.13%
$ 76,500 $ 2,083
Apr 30, 8 AM $ 0.0000766
+0.00%
$ 76,600 $ 2,116
Apr 30, 7 AM $ 0.0000765
+0.00%
$ 76,500 $ 2,132
Apr 30, 6 AM $ 0.0000764
-0.13%
$ 76,400 $ 2,151
Apr 30, 5 AM $ 0.0000765
+0.00%
$ 76,500 $ 2,165
Apr 30, 4 AM $ 0.0000765
-0.13%
$ 76,500 $ 2,162
Apr 30, 3 AM $ 0.0000765
+0.00%
$ 76,500 $ 2,165
Apr 30, 2 AM $ 0.0000764
+0.00%
$ 76,400 $ 2,155
Apr 30, 1 AM $ 0.0000766
+0.13%
$ 76,600 $ 2,152
Apr 30, 12 AM $ 0.0000764
-0.13%
$ 76,400 $ 2,147
Apr 29, 11 PM $ 0.0000765
-0.26%
$ 76,500 $ 2,130
Apr 29, 10 PM $ 0.0000766
+0.13%
$ 76,600 $ 2,118
Apr 29, 9 PM $ 0.0000765
-0.13%
$ 76,500 $ 2,120
Apr 29, 8 PM $ 0.0000766
-0.13%
$ 76,600 $ 2,107
Apr 29, 7 PM $ 0.0000766
+0.00%
$ 76,600 $ 2,093
Apr 29, 6 PM $ 0.0000766
+0.00%
$ 76,600 $ 2,081
Apr 29, 5 PM $ 0.0000766
-0.13%
$ 76,600 $ 2,136
Apr 29, 4 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,148
Apr 29, 3 PM $ 0.0000766
+0.00%
$ 76,600 $ 2,201
Apr 29, 2 PM $ 0.0000769
+0.26%
$ 76,900 $ 2,201
Apr 29, 1 PM $ 0.0000767
+0.13%
$ 76,700 $ 2,217
Apr 29, 12 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,223
Apr 29, 11 AM $ 0.0000767
+0.13%
$ 76,700 $ 2,240
Apr 29, 10 AM $ 0.0000767
+0.13%
$ 76,700 $ 2,229
Apr 29, 9 AM $ 0.0000767
+0.00%
$ 76,700 $ 2,280
Apr 29, 8 AM $ 0.0000767
+0.26%
$ 76,700 $ 2,285
Apr 29, 7 AM $ 0.0000765
-0.26%
$ 76,500 $ 2,261
Apr 29, 6 AM $ 0.0000767
+0.13%
$ 76,700 $ 2,284
Apr 29, 5 AM $ 0.0000767
+0.00%
$ 76,700 $ 2,288
Apr 29, 4 AM $ 0.0000767
+0.13%
$ 76,700 $ 2,293
Apr 29, 3 AM $ 0.0000767
+0.00%
$ 76,700 $ 2,286
Apr 29, 2 AM $ 0.0000767
+0.13%
$ 76,700 $ 2,303
Apr 29, 1 AM $ 0.0000766
-0.26%
$ 76,600 $ 2,302
Apr 29, 12 AM $ 0.0000768
+0.00%
$ 76,800 $ 2,303
Apr 28, 11 PM $ 0.0000767
-0.26%
$ 76,700 $ 2,304
Apr 28, 10 PM $ 0.0000768
+0.00%
$ 76,800 $ 2,307
Apr 28, 9 PM $ 0.0000768
+0.00%
$ 76,800 $ 2,297