Sugar Boy Historical Data

SUGAR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0000652
-0.15%
$ 42,832 $ 1,718
Jun 11, 9 PM $ 0.0000651
-0.15%
$ 42,766 $ 1,729
Jun 11, 8 PM $ 0.0000653
+0.00%
$ 42,898 $ 1,740
Jun 11, 7 PM $ 0.0000653
+0.00%
$ 42,898 $ 1,771
Jun 11, 6 PM $ 0.0000652
+0.00%
$ 42,832 $ 1,804
Jun 11, 5 PM $ 0.0000653
+0.15%
$ 42,898 $ 1,764
Jun 11, 4 PM $ 0.0000654
+0.15%
$ 42,963 $ 1,726
Jun 11, 3 PM $ 0.0000653
+0.00%
$ 42,898 $ 1,698
Jun 11, 2 PM $ 0.0000653
+0.15%
$ 42,898 $ 1,712
Jun 11, 1 PM $ 0.0000652
-0.15%
$ 42,832 $ 1,703
Jun 11, 12 PM $ 0.0000653
+0.00%
$ 42,898 $ 1,713
Jun 11, 11 AM $ 0.0000653
-0.31%
$ 42,898 $ 1,736
Jun 11, 10 AM $ 0.0000655
+0.15%
$ 43,029 $ 1,706
Jun 11, 9 AM $ 0.0000655
+0.15%
$ 43,029 $ 1,722
Jun 11, 8 AM $ 0.0000655
+0.15%
$ 43,029 $ 1,753
Jun 11, 7 AM $ 0.0000654
-0.15%
$ 42,963 $ 1,785
Jun 11, 6 AM $ 0.0000656
+0.15%
$ 43,095 $ 1,795
Jun 11, 5 AM $ 0.0000655
+0.00%
$ 43,029 $ 1,818
Jun 11, 4 AM $ 0.0000655
+0.00%
$ 43,029 $ 1,826
Jun 11, 3 AM $ 0.0000655
-0.15%
$ 43,029 $ 1,825
Jun 11, 2 AM $ 0.0000656
+0.15%
$ 43,095 $ 1,819
Jun 11, 1 AM $ 0.0000656
+0.00%
$ 43,095 $ 1,815
Jun 11, 12 AM $ 0.0000655
+0.00%
$ 43,029 $ 1,835
Jun 10, 11 PM $ 0.0000656
+0.31%
$ 43,095 $ 1,835
Jun 10, 10 PM $ 0.0000654
-0.15%
$ 42,963 $ 1,827
Jun 10, 9 PM $ 0.0000655
+0.00%
$ 43,029 $ 1,817
Jun 10, 8 PM $ 0.0000655
-0.15%
$ 43,029 $ 1,807
Jun 10, 7 PM $ 0.0000656
-0.15%
$ 43,095 $ 1,810
Jun 10, 6 PM $ 0.0000657
+0.00%
$ 43,161 $ 1,809
Jun 10, 5 PM $ 0.0000657
+0.15%
$ 43,161 $ 1,811
Jun 10, 4 PM $ 0.0000656
+0.00%
$ 43,095 $ 1,800
Jun 10, 3 PM $ 0.0000657
+0.15%
$ 43,161 $ 1,808
Jun 10, 2 PM $ 0.0000658
+0.15%
$ 43,226 $ 1,802
Jun 10, 1 PM $ 0.0000657
+0.15%
$ 43,161 $ 1,799
Jun 10, 12 PM $ 0.0000657
+0.15%
$ 43,161 $ 1,804
Jun 10, 11 AM $ 0.0000655
-0.15%
$ 43,029 $ 1,825
Jun 10, 10 AM $ 0.0000657
+0.00%
$ 43,161 $ 1,852
Jun 10, 9 AM $ 0.0000657
+0.00%
$ 43,161 $ 1,823
Jun 10, 8 AM $ 0.0000657
+0.00%
$ 43,161 $ 1,791
Jun 10, 7 AM $ 0.0000657
-0.30%
$ 43,161 $ 1,781
Jun 10, 6 AM $ 0.0000659
+0.00%
$ 43,292 $ 1,788
Jun 10, 5 AM $ 0.0000659
+0.15%
$ 43,292 $ 1,757
Jun 10, 4 AM $ 0.0000658
+0.00%
$ 43,226 $ 1,760
Jun 10, 3 AM $ 0.0000658
+0.00%
$ 43,226 $ 1,762
Jun 10, 2 AM $ 0.0000658
-0.15%
$ 43,226 $ 1,759
Jun 10, 1 AM $ 0.0000659
+0.15%
$ 43,292 $ 1,758
Jun 10, 12 AM $ 0.0000659
+0.15%
$ 43,292 $ 1,728
Jun 9, 11 PM $ 0.0000658
-0.30%
$ 43,226 $ 1,728
Jun 9, 10 PM $ 0.000066
+0.15%
$ 43,358 $ 1,731
Jun 9, 9 PM $ 0.000066
+0.00%
$ 43,358 $ 1,736