Sugar Boy Historical Data

SUGAR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.000077
+0.13%
$ 77,000 $ 2,073
Apr 26, 9 PM $ 0.000077
+0.13%
$ 77,000 $ 2,063
Apr 26, 8 PM $ 0.0000769
+0.00%
$ 76,900 $ 2,076
Apr 26, 7 PM $ 0.000077
+0.00%
$ 77,000 $ 2,105
Apr 26, 6 PM $ 0.000077
+0.00%
$ 77,000 $ 2,097
Apr 26, 5 PM $ 0.000077
+0.00%
$ 77,000 $ 2,122
Apr 26, 4 PM $ 0.0000771
+0.13%
$ 77,100 $ 2,121
Apr 26, 3 PM $ 0.000077
+0.00%
$ 77,000 $ 2,157
Apr 26, 2 PM $ 0.000077
-0.13%
$ 77,000 $ 2,152
Apr 26, 1 PM $ 0.0000771
+0.00%
$ 77,100 $ 2,153
Apr 26, 12 PM $ 0.0000772
+0.13%
$ 77,200 $ 2,131
Apr 26, 11 AM $ 0.0000772
+0.00%
$ 77,200 $ 2,140
Apr 26, 10 AM $ 0.0000771
-0.13%
$ 77,100 $ 2,149
Apr 26, 9 AM $ 0.0000771
+0.00%
$ 77,100 $ 2,138
Apr 26, 8 AM $ 0.0000771
+0.00%
$ 77,100 $ 2,124
Apr 26, 7 AM $ 0.000077
-0.13%
$ 77,000 $ 2,109
Apr 26, 6 AM $ 0.000077
-0.13%
$ 77,000 $ 2,091
Apr 26, 5 AM $ 0.000077
+0.00%
$ 77,000 $ 2,094
Apr 26, 4 AM $ 0.000077
-0.26%
$ 77,000 $ 2,094
Apr 26, 3 AM $ 0.000077
-0.13%
$ 77,000 $ 2,087
Apr 26, 2 AM $ 0.0000771
+0.00%
$ 77,100 $ 2,120
Apr 26, 1 AM $ 0.0000772
+0.00%
$ 77,200 $ 2,128
Apr 26, 12 AM $ 0.0000771
+0.00%
$ 77,100 $ 2,121
Apr 25, 11 PM $ 0.000077
+0.00%
$ 77,000 $ 2,139
Apr 25, 10 PM $ 0.000077
-0.13%
$ 77,000 $ 2,147
Apr 25, 9 PM $ 0.000077
+0.00%
$ 77,000 $ 2,145
Apr 25, 8 PM $ 0.000077
-0.13%
$ 77,000 $ 2,142
Apr 25, 7 PM $ 0.0000772
+0.13%
$ 77,200 $ 2,113
Apr 25, 6 PM $ 0.0000771
-0.13%
$ 77,100 $ 2,076
Apr 25, 5 PM $ 0.0000772
+0.00%
$ 77,200 $ 2,031
Apr 25, 4 PM $ 0.0000772
+0.00%
$ 77,200 $ 2,043
Apr 25, 3 PM $ 0.0000772
+0.13%
$ 77,200 $ 2,008
Apr 25, 2 PM $ 0.0000771
+0.00%
$ 77,100 $ 1,962
Apr 25, 1 PM $ 0.0000771
-0.13%
$ 77,100 $ 1,966
Apr 25, 12 PM $ 0.0000771
+0.00%
$ 77,100 $ 2,012
Apr 25, 11 AM $ 0.0000771
+0.00%
$ 77,100 $ 2,017
Apr 25, 10 AM $ 0.0000771
+0.13%
$ 77,100 $ 2,068
Apr 25, 9 AM $ 0.000077
-0.13%
$ 77,000 $ 2,087
Apr 25, 8 AM $ 0.0000771
-0.13%
$ 77,100 $ 2,130
Apr 25, 7 AM $ 0.0000772
-0.13%
$ 77,200 $ 2,189
Apr 25, 6 AM $ 0.0000772
+0.00%
$ 77,200 $ 2,208
Apr 25, 5 AM $ 0.0000772
+0.00%
$ 77,200 $ 2,239
Apr 25, 4 AM $ 0.0000772
-0.13%
$ 77,200 $ 2,247
Apr 25, 3 AM $ 0.0000772
+0.00%
$ 77,200 $ 2,252
Apr 25, 2 AM $ 0.0000772
+0.00%
$ 77,200 $ 2,244
Apr 25, 1 AM $ 0.0000773
+0.13%
$ 77,300 $ 2,241
Apr 25, 12 AM $ 0.0000772
-0.13%
$ 77,200 $ 2,258
Apr 24, 11 PM $ 0.0000773
+0.00%
$ 77,300 $ 2,256
Apr 24, 10 PM $ 0.0000773
-0.13%
$ 77,300 $ 2,249
Apr 24, 9 PM $ 0.0000773
+0.00%
$ 77,300 $ 2,251