Sugar Boy Historical Data

SUGAR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.000131
+0.00%
$ 131,400 $ 5,017
Mar 1, 6 PM $ 0.000131
+0.07%
$ 131,494 $ 5,246
Mar 1, 5 PM $ 0.000131
-0.01%
$ 131,471 $ 6,924
Mar 1, 4 PM $ 0.000131
+0.00%
$ 131,480 $ 7,130
Mar 1, 3 PM $ 0.000131
+0.06%
$ 131,477 $ 7,375
Mar 1, 2 PM $ 0.000131
-0.06%
$ 131,400 $ 7,466
Mar 1, 1 PM $ 0.000131
+0.06%
$ 131,474 $ 7,660
Mar 1, 12 PM $ 0.000131
+0.00%
$ 131,400 $ 7,732
Mar 1, 11 AM $ 0.000131
+0.00%
$ 131,400 $ 7,880
Mar 1, 10 AM $ 0.000131
+0.00%
$ 131,400 $ 8,089
Mar 1, 9 AM $ 0.000131
-0.06%
$ 131,400 $ 8,275
Mar 1, 8 AM $ 0.000131
+0.00%
$ 131,478 $ 8,516
Mar 1, 7 AM $ 0.000132
-0.74%
$ 131,873 $ 8,613
Mar 1, 6 AM $ 0.000133
+0.00%
$ 132,862 $ 8,719
Mar 1, 5 AM $ 0.000133
+0.00%
$ 132,860 $ 8,919
Mar 1, 4 AM $ 0.000133
+0.00%
$ 132,859 $ 9,105
Mar 1, 3 AM $ 0.000133
+0.00%
$ 132,858 $ 9,264
Mar 1, 2 AM $ 0.000133
+0.15%
$ 132,857 $ 9,410
Mar 1, 1 AM $ 0.000133
-4.29%
$ 132,658 $ 9,508
Mar 1, 12 AM $ 0.00015
-0.53%
$ 149,700 $ 74
Feb 28, 11 PM $ 0.00015
-0.13%
$ 150,500 $ 5,645
Feb 28, 10 PM $ 0.000151
+0.07%
$ 150,548 $ 5,685
Feb 28, 9 PM $ 0.00015
-0.17%
$ 150,449 $ 5,701
Feb 28, 8 PM $ 0.000151
+0.03%
$ 150,750 $ 7,234
Feb 28, 7 PM $ 0.000151
-0.17%
$ 150,700 $ 7,183
Feb 28, 6 PM $ 0.000151
-5.20%
$ 150,850 $ 7,255
Feb 28, 5 PM $ 0.000159
-0.29%
$ 159,019 $ 5,654
Feb 28, 4 PM $ 0.000159
+0.08%
$ 159,485 $ 5,535
Feb 28, 3 PM $ 0.000159
+0.13%
$ 159,362 $ 5,414
Feb 28, 2 PM $ 0.000159
-0.12%
$ 158,963 $ 5,458
Feb 28, 1 PM $ 0.000159
-0.06%
$ 159,162 $ 5,548
Feb 28, 12 PM $ 0.000159
+0.08%
$ 159,261 $ 5,548
Feb 28, 11 AM $ 0.000159
-0.11%
$ 159,130 $ 5,575
Feb 28, 10 AM $ 0.000159
+0.00%
$ 159,300 $ 5,527
Feb 28, 9 AM $ 0.000159
+0.07%
$ 159,300 $ 5,613
Feb 28, 8 AM $ 0.000159
+0.00%
$ 159,193 $ 5,884
Feb 28, 7 AM $ 0.000159
+0.12%
$ 159,194 $ 5,939
Feb 28, 6 AM $ 0.000159
-0.12%
$ 158,998 $ 6,054
Feb 28, 5 AM $ 0.000159
+0.12%
$ 159,193 $ 6,072
Feb 28, 4 AM $ 0.000159
-0.12%
$ 158,998 $ 6,079
Feb 28, 3 AM $ 0.000159
+0.12%
$ 159,193 $ 6,114
Feb 28, 2 AM $ 0.000159
-0.12%
$ 159,000 $ 6,153
Feb 28, 1 AM $ 0.000159
+0.06%
$ 159,190 $ 6,183
Feb 28, 12 AM $ 0.000159
-0.06%
$ 159,094 $ 6,196
Feb 27, 11 PM $ 0.000159
-0.24%
$ 158,900 $ 6,202
Feb 27, 10 PM $ 0.000159
-0.30%
$ 158,997 $ 6,218
Feb 27, 9 PM $ 0.00016
-1.25%
$ 159,575 $ 6,249
Feb 27, 8 PM $ 0.000162
+0.00%
$ 161,600 $ 4,387
Feb 27, 7 PM $ 0.000162
+0.12%
$ 161,600 $ 4,427
Feb 27, 6 PM $ 0.000161
+0.06%
$ 161,400 $ 4,410