Sugar Boy Historical Data

SUGAR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0000773
+0.00%
$ 77,300 $ 2,251
Apr 24, 8 PM $ 0.0000772
+0.00%
$ 77,200 $ 2,247
Apr 24, 7 PM $ 0.0000772
-0.13%
$ 77,200 $ 2,214
Apr 24, 6 PM $ 0.0000773
+0.00%
$ 77,300 $ 2,259
Apr 24, 5 PM $ 0.0000772
+0.13%
$ 77,200 $ 2,277
Apr 24, 4 PM $ 0.0000771
-0.13%
$ 77,100 $ 2,223
Apr 24, 3 PM $ 0.0000772
-0.26%
$ 77,200 $ 2,188
Apr 24, 2 PM $ 0.0000773
+0.00%
$ 77,300 $ 2,231
Apr 24, 1 PM $ 0.0000773
+0.13%
$ 77,300 $ 2,287
Apr 24, 12 PM $ 0.0000772
-0.13%
$ 77,200 $ 2,271
Apr 24, 11 AM $ 0.0000771
-0.13%
$ 77,100 $ 2,257
Apr 24, 10 AM $ 0.0000772
+0.13%
$ 77,200 $ 2,245
Apr 24, 9 AM $ 0.0000771
-0.26%
$ 77,100 $ 2,243
Apr 24, 8 AM $ 0.0000773
-0.13%
$ 77,300 $ 2,227
Apr 24, 7 AM $ 0.0000774
+0.13%
$ 77,400 $ 2,215
Apr 24, 6 AM $ 0.0000774
+0.00%
$ 77,400 $ 2,219
Apr 24, 5 AM $ 0.0000775
+0.13%
$ 77,500 $ 2,230
Apr 24, 4 AM $ 0.0000774
+0.13%
$ 77,400 $ 2,247
Apr 24, 3 AM $ 0.0000773
+0.00%
$ 77,300 $ 2,240
Apr 24, 2 AM $ 0.0000774
+0.00%
$ 77,400 $ 2,239
Apr 24, 1 AM $ 0.0000774
+0.13%
$ 77,400 $ 2,227
Apr 24, 12 AM $ 0.0000773
-0.13%
$ 77,300 $ 2,217
Apr 23, 11 PM $ 0.0000774
+0.00%
$ 77,400 $ 2,220
Apr 23, 10 PM $ 0.0000774
+0.00%
$ 77,400 $ 2,220
Apr 23, 9 PM $ 0.0000774
+0.00%
$ 77,400 $ 2,219
Apr 23, 8 PM $ 0.0000774
-0.13%
$ 77,400 $ 2,199
Apr 23, 7 PM $ 0.0000774
+0.00%
$ 77,400 $ 2,183
Apr 23, 6 PM $ 0.0000775
+0.13%
$ 77,500 $ 2,181
Apr 23, 5 PM $ 0.0000774
+0.00%
$ 77,400 $ 2,181
Apr 23, 4 PM $ 0.0000774
+0.00%
$ 77,400 $ 2,223
Apr 23, 3 PM $ 0.0000774
+0.00%
$ 77,400 $ 2,263
Apr 23, 2 PM $ 0.0000774
+0.00%
$ 77,400 $ 2,209
Apr 23, 1 PM $ 0.0000775
+0.13%
$ 77,500 $ 2,187
Apr 23, 12 PM $ 0.0000773
+0.00%
$ 77,300 $ 2,177
Apr 23, 11 AM $ 0.0000774
+0.00%
$ 77,400 $ 2,178
Apr 23, 10 AM $ 0.0000774
-0.13%
$ 77,400 $ 2,146
Apr 23, 9 AM $ 0.0000775
+0.26%
$ 77,500 $ 2,145
Apr 23, 8 AM $ 0.0000775
+0.26%
$ 77,500 $ 2,172
Apr 23, 7 AM $ 0.0000774
+0.00%
$ 77,400 $ 2,124
Apr 23, 6 AM $ 0.0000773
-0.39%
$ 77,300 $ 2,143
Apr 23, 5 AM $ 0.0000776
-0.13%
$ 77,600 $ 2,125
Apr 23, 4 AM $ 0.0000776
+0.13%
$ 77,600 $ 2,113
Apr 23, 3 AM $ 0.0000776
+0.13%
$ 77,600 $ 2,124
Apr 23, 2 AM $ 0.0000774
-0.26%
$ 77,400 $ 2,136
Apr 23, 1 AM $ 0.0000776
+0.13%
$ 77,600 $ 2,141
Apr 23, 12 AM $ 0.0000775
-0.13%
$ 77,500 $ 2,152
Apr 22, 11 PM $ 0.0000776
+0.13%
$ 77,600 $ 2,166
Apr 22, 10 PM $ 0.0000775
+0.00%
$ 77,500 $ 2,166
Apr 22, 9 PM $ 0.0000775
+0.00%
$ 77,500 $ 2,170
Apr 22, 8 PM $ 0.0000776
+0.13%
$ 77,600 $ 2,200