Sugar Boy Historical Data

SUGAR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000161
+0.06%
$ 161,400 $ 4,410
Feb 27, 5 PM $ 0.000161
-0.06%
$ 161,300 $ 4,498
Feb 27, 4 PM $ 0.000161
+0.20%
$ 161,400 $ 4,497
Feb 27, 3 PM $ 0.000161
-0.07%
$ 161,166 $ 4,746
Feb 27, 2 PM $ 0.000161
-0.24%
$ 160,982 $ 4,794
Feb 27, 1 PM $ 0.000161
-0.06%
$ 161,371 $ 4,842
Feb 27, 12 PM $ 0.000161
+0.18%
$ 161,373 $ 4,935
Feb 27, 11 AM $ 0.000161
-0.24%
$ 161,083 $ 4,925
Feb 27, 10 AM $ 0.000161
-0.06%
$ 161,474 $ 4,821
Feb 27, 9 AM $ 0.000162
-0.12%
$ 161,573 $ 4,715
Feb 27, 8 AM $ 0.000162
+0.18%
$ 161,771 $ 4,672
Feb 27, 7 AM $ 0.000161
-0.08%
$ 161,474 $ 4,763
Feb 27, 6 AM $ 0.000161
-0.12%
$ 161,300 $ 4,699
Feb 27, 5 AM $ 0.000161
-0.12%
$ 161,499 $ 4,667
Feb 27, 4 AM $ 0.000162
+0.00%
$ 161,698 $ 4,664
Feb 27, 3 AM $ 0.000162
+0.06%
$ 161,698 $ 4,658
Feb 27, 2 AM $ 0.000162
-0.04%
$ 161,598 $ 4,637
Feb 27, 1 AM $ 0.000162
+0.20%
$ 161,700 $ 4,608
Feb 27, 12 AM $ 0.000161
-0.08%
$ 161,370 $ 4,652
Feb 26, 11 PM $ 0.000161
+0.06%
$ 161,300 $ 4,654
Feb 26, 10 PM $ 0.000161
-0.37%
$ 161,200 $ 4,607
Feb 26, 9 PM $ 0.000161
+0.00%
$ 161,499 $ 4,580
Feb 26, 8 PM $ 0.000162
+0.18%
$ 161,503 $ 4,757
Feb 26, 7 PM $ 0.000161
-0.12%
$ 161,209 $ 4,772
Feb 26, 6 PM $ 0.000162
+0.12%
$ 161,503 $ 4,764
Feb 26, 5 PM $ 0.000162
+0.00%
$ 161,504 $ 4,796
Feb 26, 4 PM $ 0.000162
+0.06%
$ 161,504 $ 4,805
Feb 26, 3 PM $ 0.000161
+0.18%
$ 161,404 $ 4,794
Feb 26, 2 PM $ 0.000161
-0.30%
$ 161,108 $ 4,721
Feb 26, 1 PM $ 0.000162
+0.02%
$ 161,599 $ 4,740
Feb 26, 12 PM $ 0.000161
+0.12%
$ 161,470 $ 4,726
Feb 26, 11 AM $ 0.000161
+0.18%
$ 161,275 $ 4,792
Feb 26, 10 AM $ 0.000161
+0.11%
$ 160,992 $ 5,161
Feb 26, 9 AM $ 0.000161
-0.06%
$ 160,814 $ 5,236
Feb 26, 8 AM $ 0.000161
+0.01%
$ 160,997 $ 5,211
Feb 26, 7 AM $ 0.000161
-0.06%
$ 160,981 $ 5,120
Feb 26, 6 AM $ 0.000161
+0.06%
$ 161,073 $ 5,116
Feb 26, 5 AM $ 0.000161
+0.06%
$ 160,980 $ 5,108
Feb 26, 4 AM $ 0.000161
+0.06%
$ 160,888 $ 5,112
Feb 26, 3 AM $ 0.000161
+0.12%
$ 160,981 $ 5,118
Feb 26, 2 AM $ 0.000161
-0.06%
$ 160,793 $ 5,132
Feb 26, 1 AM $ 0.000161
-0.11%
$ 160,978 $ 5,131
Feb 26, 12 AM $ 0.000161
+0.06%
$ 161,067 $ 5,089
Feb 25, 11 PM $ 0.000161
+0.15%
$ 160,970 $ 5,048
Feb 25, 10 PM $ 0.000161
-0.08%
$ 160,721 $ 5,189
Feb 25, 9 PM $ 0.000161
-0.57%
$ 160,762 $ 5,228
Feb 25, 8 PM $ 0.000162
+0.17%
$ 161,681 $ 5,116
Feb 25, 7 PM $ 0.000161
+0.06%
$ 161,410 $ 5,014
Feb 25, 6 PM $ 0.000162
-0.06%
$ 161,502 $ 4,937
Feb 25, 5 PM $ 0.000162
+0.00%
$ 161,595 $ 4,853