Sugar Boy Historical Data

SUGAR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0000776
+0.13%
$ 77,600 $ 2,200
Apr 22, 7 PM $ 0.0000776
+0.13%
$ 77,600 $ 2,256
Apr 22, 6 PM $ 0.0000775
-0.13%
$ 77,500 $ 2,214
Apr 22, 5 PM $ 0.0000776
+0.26%
$ 77,600 $ 2,152
Apr 22, 4 PM $ 0.0000775
-0.13%
$ 77,500 $ 2,160
Apr 22, 3 PM $ 0.0000776
+0.13%
$ 77,600 $ 2,169
Apr 22, 2 PM $ 0.0000775
-0.13%
$ 77,500 $ 2,178
Apr 22, 1 PM $ 0.0000776
-0.13%
$ 77,600 $ 2,154
Apr 22, 12 PM $ 0.0000776
+0.00%
$ 77,600 $ 2,183
Apr 22, 11 AM $ 0.0000775
+0.00%
$ 77,500 $ 2,189
Apr 22, 10 AM $ 0.0000776
+0.13%
$ 77,600 $ 2,197
Apr 22, 9 AM $ 0.0000776
+0.13%
$ 77,600 $ 2,215
Apr 22, 8 AM $ 0.0000775
-0.26%
$ 77,500 $ 2,181
Apr 22, 7 AM $ 0.0000777
+0.00%
$ 77,700 $ 2,215
Apr 22, 6 AM $ 0.0000777
-0.13%
$ 77,700 $ 2,235
Apr 22, 5 AM $ 0.0000777
+0.00%
$ 77,700 $ 2,269
Apr 22, 4 AM $ 0.0000778
+0.13%
$ 77,800 $ 2,266
Apr 22, 3 AM $ 0.0000777
+0.00%
$ 77,700 $ 2,260
Apr 22, 2 AM $ 0.0000777
-0.13%
$ 77,700 $ 2,257
Apr 22, 1 AM $ 0.0000778
+0.00%
$ 77,800 $ 2,260
Apr 22, 12 AM $ 0.0000778
+0.00%
$ 77,800 $ 2,256
Apr 21, 11 PM $ 0.0000775
-0.13%
$ 77,500 $ 2,240
Apr 21, 10 PM $ 0.0000777
+0.00%
$ 77,700 $ 2,247
Apr 21, 9 PM $ 0.0000777
+0.00%
$ 77,700 $ 2,263
Apr 21, 8 PM $ 0.0000777
+0.00%
$ 77,700 $ 2,250
Apr 21, 7 PM $ 0.0000777
+0.00%
$ 77,700 $ 2,200
Apr 21, 6 PM $ 0.0000778
-0.26%
$ 77,800 $ 2,251
Apr 21, 5 PM $ 0.0000779
+0.00%
$ 77,900 $ 2,296
Apr 21, 4 PM $ 0.000078
+0.13%
$ 78,000 $ 2,248
Apr 21, 3 PM $ 0.0000778
+0.00%
$ 77,800 $ 2,251
Apr 21, 2 PM $ 0.0000778
-0.13%
$ 77,800 $ 2,295
Apr 21, 1 PM $ 0.0000779
+0.13%
$ 77,900 $ 2,293
Apr 21, 12 PM $ 0.0000778
+0.00%
$ 77,800 $ 2,267
Apr 21, 11 AM $ 0.0000779
-0.13%
$ 77,900 $ 2,274
Apr 21, 10 AM $ 0.0000779
+0.13%
$ 77,900 $ 2,269
Apr 21, 9 AM $ 0.0000778
-0.13%
$ 77,800 $ 2,252
Apr 21, 8 AM $ 0.0000779
-0.13%
$ 77,900 $ 2,274
Apr 21, 7 AM $ 0.0000778
+0.00%
$ 77,800 $ 2,246
Apr 21, 6 AM $ 0.0000779
+0.00%
$ 77,900 $ 2,225
Apr 21, 5 AM $ 0.000078
+0.13%
$ 78,000 $ 2,176
Apr 21, 4 AM $ 0.0000779
+0.00%
$ 77,900 $ 2,179
Apr 21, 3 AM $ 0.0000778
-0.13%
$ 77,800 $ 2,178
Apr 21, 2 AM $ 0.0000779
-0.13%
$ 77,900 $ 2,174
Apr 21, 1 AM $ 0.0000779
+0.00%
$ 77,900 $ 2,169
Apr 21, 12 AM $ 0.0000779
+0.00%
$ 77,900 $ 2,143
Apr 20, 11 PM $ 0.0000779
+0.13%
$ 77,900 $ 2,128
Apr 20, 10 PM $ 0.000078
+0.13%
$ 78,000 $ 2,120
Apr 20, 9 PM $ 0.0000778
-0.13%
$ 77,800 $ 2,115
Apr 20, 8 PM $ 0.0000779
+0.00%
$ 77,900 $ 2,134
Apr 20, 7 PM $ 0.0000779
-0.13%
$ 77,900 $ 2,183