Sugar Boy Historical Data

SUGAR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000162
+0.00%
$ 161,595 $ 4,853
Feb 25, 4 PM $ 0.000162
+0.06%
$ 161,597 $ 4,871
Feb 25, 3 PM $ 0.000162
-0.06%
$ 161,506 $ 4,892
Feb 25, 2 PM $ 0.000162
+0.00%
$ 161,599 $ 5,304
Feb 25, 1 PM $ 0.000162
+0.16%
$ 161,870 $ 5,317
Feb 25, 12 PM $ 0.000162
+0.05%
$ 161,615 $ 5,394
Feb 25, 11 AM $ 0.000162
-0.13%
$ 161,708 $ 5,467
Feb 25, 10 AM $ 0.000162
+0.00%
$ 161,831 $ 6,279
Feb 25, 9 AM $ 0.000162
-0.06%
$ 162,014 $ 6,272
Feb 25, 8 AM $ 0.000162
+0.02%
$ 162,107 $ 6,305
Feb 25, 7 AM $ 0.000162
-0.23%
$ 162,082 $ 6,335
Feb 25, 6 AM $ 0.000162
+0.17%
$ 162,450 $ 6,340
Feb 25, 5 AM $ 0.000162
-0.06%
$ 162,174 $ 6,333
Feb 25, 4 AM $ 0.000162
+0.06%
$ 162,358 $ 6,342
Feb 25, 3 AM $ 0.000162
+0.07%
$ 162,266 $ 6,328
Feb 25, 2 AM $ 0.000162
-0.11%
$ 162,229 $ 6,322
Feb 25, 1 AM $ 0.000162
+0.11%
$ 162,413 $ 6,306
Feb 25, 12 AM $ 0.000162
-0.11%
$ 162,229 $ 6,309
Feb 24, 11 PM $ 0.000162
+0.04%
$ 162,413 $ 6,323
Feb 24, 10 PM $ 0.000162
+0.10%
$ 162,354 $ 6,199
Feb 24, 9 PM $ 0.000162
+0.00%
$ 162,187 $ 6,190
Feb 24, 8 PM $ 0.000162
+0.06%
$ 162,186 $ 6,114
Feb 24, 7 PM $ 0.000162
-0.12%
$ 162,093 $ 6,193
Feb 24, 6 PM $ 0.000162
+0.15%
$ 162,187 $ 6,174
Feb 24, 5 PM $ 0.000162
+0.51%
$ 161,930 $ 6,744
Feb 24, 4 PM $ 0.000161
-0.11%
$ 161,108 $ 6,754
Feb 24, 3 PM $ 0.000161
-1.36%
$ 161,279 $ 6,665
Feb 24, 2 PM $ 0.000163
-0.19%
$ 163,136 $ 6,229
Feb 24, 1 PM $ 0.000163
-0.21%
$ 163,447 $ 6,154
Feb 24, 12 PM $ 0.000164
+0.43%
$ 163,785 $ 7,214
Feb 24, 11 AM $ 0.000163
-2.13%
$ 162,706 $ 7,099
Feb 24, 10 AM $ 0.000166
-0.06%
$ 166,149 $ 5,932
Feb 24, 9 AM $ 0.000166
+0.11%
$ 166,244 $ 5,867
Feb 24, 8 AM $ 0.000166
-0.17%
$ 166,054 $ 5,939
Feb 24, 7 AM $ 0.000166
+0.06%
$ 166,338 $ 6,019
Feb 24, 6 AM $ 0.000166
+0.06%
$ 166,243 $ 6,044
Feb 24, 5 AM $ 0.000166
-0.06%
$ 166,148 $ 6,065
Feb 24, 4 AM $ 0.000166
+0.06%
$ 166,243 $ 6,074
Feb 24, 3 AM $ 0.000166
+0.00%
$ 166,052 $ 6,099
Feb 24, 2 AM $ 0.000166
-0.11%
$ 166,052 $ 6,123
Feb 24, 1 AM $ 0.000166
+0.06%
$ 166,242 $ 6,136
Feb 24, 12 AM $ 0.000166
+0.06%
$ 166,147 $ 6,162
Feb 23, 11 PM $ 0.000166
-0.17%
$ 166,052 $ 6,169
Feb 23, 10 PM $ 0.000166
+0.11%
$ 166,337 $ 6,209
Feb 23, 9 PM $ 0.000166
+0.00%
$ 166,146 $ 6,233
Feb 23, 8 PM $ 0.000166
+0.06%
$ 166,146 $ 6,315
Feb 23, 7 PM $ 0.000166
-0.06%
$ 166,050 $ 6,326
Feb 23, 6 PM $ 0.000166
+0.56%
$ 166,145 $ 6,440
Feb 23, 5 PM $ 0.000165
+0.02%
$ 165,240 $ 5,950
Feb 23, 4 PM $ 0.000165
-0.39%
$ 165,100 $ 6,280