Sugar Boy Historical Data

SUGAR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0000779
+0.00%
$ 77,900 $ 2,134
Apr 20, 7 PM $ 0.0000779
-0.13%
$ 77,900 $ 2,183
Apr 20, 6 PM $ 0.000078
+0.00%
$ 78,000 $ 2,168
Apr 20, 5 PM $ 0.0000779
-0.26%
$ 77,900 $ 2,168
Apr 20, 4 PM $ 0.0000781
+0.13%
$ 78,100 $ 2,212
Apr 20, 3 PM $ 0.000078
+0.13%
$ 78,000 $ 2,199
Apr 20, 2 PM $ 0.000078
+0.00%
$ 78,000 $ 2,201
Apr 20, 1 PM $ 0.0000779
-0.26%
$ 77,900 $ 2,190
Apr 20, 12 PM $ 0.0000782
+0.13%
$ 78,200 $ 2,185
Apr 20, 11 AM $ 0.0000781
+0.13%
$ 78,100 $ 2,169
Apr 20, 10 AM $ 0.000078
+0.00%
$ 78,000 $ 2,168
Apr 20, 9 AM $ 0.0000779
-0.13%
$ 77,900 $ 2,166
Apr 20, 8 AM $ 0.0000781
+0.26%
$ 78,100 $ 2,167
Apr 20, 7 AM $ 0.000078
+0.00%
$ 78,000 $ 2,168
Apr 20, 6 AM $ 0.0000779
-0.26%
$ 77,900 $ 2,145
Apr 20, 5 AM $ 0.000078
+0.00%
$ 78,000 $ 2,147
Apr 20, 4 AM $ 0.000078
+0.13%
$ 78,000 $ 2,150
Apr 20, 3 AM $ 0.0000779
-0.13%
$ 77,900 $ 2,157
Apr 20, 2 AM $ 0.000078
+0.00%
$ 78,000 $ 2,155
Apr 20, 1 AM $ 0.000078
-0.13%
$ 78,000 $ 2,161
Apr 20, 12 AM $ 0.0000781
+0.00%
$ 78,100 $ 2,178
Apr 19, 11 PM $ 0.0000779
+0.00%
$ 77,900 $ 2,182
Apr 19, 10 PM $ 0.0000781
+0.13%
$ 78,100 $ 2,178
Apr 19, 9 PM $ 0.000078
-0.38%
$ 78,000 $ 2,152
Apr 19, 8 PM $ 0.0000783
+0.00%
$ 78,300 $ 2,134
Apr 19, 7 PM $ 0.0000783
+0.00%
$ 78,300 $ 2,129
Apr 19, 6 PM $ 0.0000782
+0.13%
$ 78,200 $ 2,162
Apr 19, 5 PM $ 0.0000782
+0.00%
$ 78,200 $ 2,162
Apr 19, 4 PM $ 0.0000781
-0.13%
$ 78,100 $ 2,173
Apr 19, 3 PM $ 0.0000782
+0.00%
$ 78,200 $ 2,181
Apr 19, 2 PM $ 0.0000782
+0.13%
$ 78,200 $ 2,202
Apr 19, 1 PM $ 0.000078
-0.26%
$ 78,000 $ 2,232
Apr 19, 12 PM $ 0.0000782
+0.13%
$ 78,200 $ 2,199
Apr 19, 11 AM $ 0.0000782
+0.13%
$ 78,200 $ 2,218
Apr 19, 10 AM $ 0.0000782
+0.00%
$ 78,200 $ 2,184
Apr 19, 9 AM $ 0.0000782
+0.00%
$ 78,200 $ 2,188
Apr 19, 8 AM $ 0.0000783
+0.26%
$ 78,300 $ 2,150
Apr 19, 7 AM $ 0.0000781
-0.13%
$ 78,100 $ 2,144
Apr 19, 6 AM $ 0.0000782
+0.13%
$ 78,200 $ 2,147
Apr 19, 5 AM $ 0.0000781
-0.13%
$ 78,100 $ 2,120
Apr 19, 4 AM $ 0.0000782
+0.00%
$ 78,200 $ 2,121
Apr 19, 3 AM $ 0.0000781
+0.00%
$ 78,100 $ 2,115
Apr 19, 2 AM $ 0.0000782
+0.00%
$ 78,200 $ 2,111
Apr 19, 1 AM $ 0.0000783
+0.26%
$ 78,300 $ 2,105
Apr 19, 12 AM $ 0.0000783
+0.00%
$ 78,300 $ 2,115
Apr 18, 11 PM $ 0.0000784
+0.26%
$ 78,400 $ 2,115
Apr 18, 10 PM $ 0.0000783
-0.13%
$ 78,300 $ 2,112
Apr 18, 9 PM $ 0.0000784
+0.13%
$ 78,400 $ 2,127
Apr 18, 8 PM $ 0.0000784
+0.13%
$ 78,400 $ 2,139
Apr 18, 7 PM $ 0.0000783
+0.00%
$ 78,300 $ 2,092