Sugar Boy Historical Data

SUGAR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.000165
-0.39%
$ 165,100 $ 6,280
Feb 23, 3 PM $ 0.000166
-0.38%
$ 165,556 $ 6,390
Feb 23, 2 PM $ 0.000165
-0.61%
$ 165,100 $ 11,576
Feb 23, 1 PM $ 0.000166
-3.43%
$ 166,018 $ 11,560
Feb 23, 12 PM $ 0.000172
+0.21%
$ 172,085 $ 10,407
Feb 23, 11 AM $ 0.000172
-0.35%
$ 171,731 $ 10,400
Feb 23, 10 AM $ 0.000172
+0.10%
$ 172,327 $ 11,080
Feb 23, 9 AM $ 0.000172
+0.09%
$ 172,241 $ 11,120
Feb 23, 8 AM $ 0.000172
+0.04%
$ 172,082 $ 11,026
Feb 23, 7 AM $ 0.000172
-0.05%
$ 172,170 $ 10,944
Feb 23, 6 AM $ 0.000172
+0.15%
$ 172,255 $ 10,924
Feb 23, 5 AM $ 0.000172
-0.05%
$ 172,088 $ 10,937
Feb 23, 4 AM $ 0.000172
-0.05%
$ 172,170 $ 10,955
Feb 23, 3 AM $ 0.000172
+0.00%
$ 172,250 $ 10,983
Feb 23, 2 AM $ 0.000172
+0.15%
$ 172,252 $ 10,961
Feb 23, 1 AM $ 0.000172
-0.10%
$ 172,001 $ 10,992
Feb 23, 12 AM $ 0.000172
+0.14%
$ 172,335 $ 10,957
Feb 22, 11 PM $ 0.000172
-0.10%
$ 172,086 $ 10,968
Feb 22, 10 PM $ 0.000172
-0.05%
$ 172,251 $ 10,973
Feb 22, 9 PM $ 0.000172
+0.15%
$ 172,338 $ 10,909
Feb 22, 8 PM $ 0.000172
-0.10%
$ 172,085 $ 10,972
Feb 22, 7 PM $ 0.000172
-0.05%
$ 172,250 $ 10,986
Feb 22, 6 PM $ 0.000172
-0.19%
$ 172,335 $ 11,325
Feb 22, 5 PM $ 0.000173
+0.66%
$ 172,656 $ 11,362
Feb 22, 4 PM $ 0.000172
+0.57%
$ 171,681 $ 11,382
Feb 22, 3 PM $ 0.000171
-3.03%
$ 170,702 $ 11,440
Feb 22, 2 PM $ 0.000176
-0.10%
$ 176,203 $ 6,035
Feb 22, 1 PM $ 0.000176
-0.05%
$ 176,371 $ 6,035
Feb 22, 12 PM $ 0.000176
-0.08%
$ 176,456 $ 6,050
Feb 22, 11 AM $ 0.000177
-0.35%
$ 176,508 $ 6,038
Feb 22, 10 AM $ 0.000177
+0.05%
$ 177,121 $ 5,280
Feb 22, 9 AM $ 0.000177
-0.05%
$ 177,026 $ 5,272
Feb 22, 8 AM $ 0.000177
-0.05%
$ 177,121 $ 5,291
Feb 22, 7 AM $ 0.000177
+0.00%
$ 177,216 $ 5,262
Feb 22, 6 AM $ 0.000177
+0.00%
$ 177,121 $ 5,291
Feb 22, 5 AM $ 0.000177
+0.21%
$ 177,216 $ 5,304
Feb 22, 4 AM $ 0.000177
-0.11%
$ 176,837 $ 5,281
Feb 22, 3 AM $ 0.000177
-0.05%
$ 177,027 $ 5,233
Feb 22, 2 AM $ 0.000177
+0.05%
$ 177,121 $ 5,277
Feb 22, 1 AM $ 0.000177
-0.11%
$ 177,026 $ 5,269
Feb 22, 12 AM $ 0.000177
+0.00%
$ 177,216 $ 5,298
Feb 21, 11 PM $ 0.000177
+0.05%
$ 177,216 $ 5,318
Feb 21, 10 PM $ 0.000177
+0.00%
$ 177,121 $ 5,274
Feb 21, 9 PM $ 0.000177
+0.05%
$ 177,121 $ 5,320
Feb 21, 8 PM $ 0.000177
+0.05%
$ 177,027 $ 5,192
Feb 21, 7 PM $ 0.000177
+0.02%
$ 176,933 $ 5,079
Feb 21, 6 PM $ 0.000177
-0.06%
$ 176,898 $ 4,617
Feb 21, 5 PM $ 0.000177
-0.11%
$ 176,998 $ 4,488
Feb 21, 4 PM $ 0.000177
+0.11%
$ 177,197 $ 4,376
Feb 21, 3 PM $ 0.000177
+0.06%
$ 176,998 $ 4,303