Sugar Boy Historical Data

SUGAR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0000783
+0.00%
$ 78,300 $ 2,092
Apr 18, 6 PM $ 0.0000783
+0.00%
$ 78,300 $ 2,058
Apr 18, 5 PM $ 0.0000783
+0.13%
$ 78,300 $ 2,017
Apr 18, 4 PM $ 0.0000782
-0.13%
$ 78,200 $ 1,970
Apr 18, 3 PM $ 0.0000784
-0.13%
$ 78,400 $ 1,925
Apr 18, 2 PM $ 0.0000783
+0.00%
$ 78,300 $ 1,901
Apr 18, 1 PM $ 0.0000784
+0.26%
$ 78,400 $ 1,903
Apr 18, 12 PM $ 0.0000783
+0.13%
$ 78,300 $ 1,979
Apr 18, 11 AM $ 0.0000783
-0.13%
$ 78,300 $ 2,002
Apr 18, 10 AM $ 0.0000783
-0.13%
$ 78,300 $ 2,025
Apr 18, 9 AM $ 0.0000784
+0.00%
$ 78,400 $ 2,026
Apr 18, 8 AM $ 0.0000784
-0.13%
$ 78,400 $ 2,064
Apr 18, 7 AM $ 0.0000784
+0.00%
$ 78,400 $ 2,076
Apr 18, 6 AM $ 0.0000785
-0.13%
$ 78,500 $ 2,062
Apr 18, 5 AM $ 0.0000784
-0.13%
$ 78,400 $ 2,083
Apr 18, 4 AM $ 0.0000784
-0.38%
$ 78,400 $ 2,052
Apr 18, 3 AM $ 0.0000784
-0.13%
$ 78,400 $ 2,054
Apr 18, 2 AM $ 0.0000786
+0.13%
$ 78,600 $ 2,057
Apr 18, 1 AM $ 0.0000784
-0.13%
$ 78,400 $ 2,083
Apr 18, 12 AM $ 0.0000784
+0.00%
$ 78,400 $ 2,074
Apr 17, 11 PM $ 0.0000784
-0.25%
$ 78,400 $ 2,085
Apr 17, 10 PM $ 0.0000786
+0.26%
$ 78,600 $ 2,093
Apr 17, 9 PM $ 0.0000786
+0.13%
$ 78,600 $ 2,088
Apr 17, 8 PM $ 0.0000785
+0.00%
$ 78,500 $ 2,096
Apr 17, 7 PM $ 0.0000785
+0.13%
$ 78,500 $ 2,152
Apr 17, 6 PM $ 0.0000784
-0.13%
$ 78,400 $ 2,151
Apr 17, 5 PM $ 0.0000785
-0.13%
$ 78,500 $ 2,187
Apr 17, 4 PM $ 0.0000786
+0.13%
$ 78,600 $ 2,186
Apr 17, 3 PM $ 0.0000784
-0.13%
$ 78,400 $ 2,195
Apr 17, 2 PM $ 0.0000785
+0.13%
$ 78,500 $ 2,156
Apr 17, 1 PM $ 0.0000785
+0.00%
$ 78,500 $ 2,172
Apr 17, 12 PM $ 0.0000788
+0.13%
$ 78,800 $ 2,135
Apr 17, 11 AM $ 0.0000788
+0.13%
$ 78,800 $ 2,135
Apr 17, 10 AM $ 0.0000786
-0.13%
$ 78,600 $ 2,148
Apr 17, 9 AM $ 0.0000786
+0.00%
$ 78,600 $ 2,138
Apr 17, 8 AM $ 0.0000785
-0.13%
$ 78,500 $ 2,127
Apr 17, 7 AM $ 0.0000786
-0.25%
$ 78,600 $ 2,128
Apr 17, 6 AM $ 0.0000786
-0.13%
$ 78,600 $ 2,146
Apr 17, 5 AM $ 0.0000787
+0.00%
$ 78,700 $ 2,144
Apr 17, 4 AM $ 0.0000786
+0.00%
$ 78,600 $ 2,169
Apr 17, 3 AM $ 0.0000786
-0.13%
$ 78,600 $ 2,167
Apr 17, 2 AM $ 0.0000787
+0.13%
$ 78,700 $ 2,173
Apr 17, 1 AM $ 0.0000786
-0.25%
$ 78,600 $ 2,153
Apr 17, 12 AM $ 0.0000787
+0.00%
$ 78,700 $ 2,157
Apr 16, 11 PM $ 0.0000787
+0.13%
$ 78,700 $ 2,154
Apr 16, 10 PM $ 0.0000786
-0.13%
$ 78,600 $ 2,148
Apr 16, 9 PM $ 0.0000787
+0.25%
$ 78,700 $ 2,166
Apr 16, 8 PM $ 0.0000788
+0.13%
$ 78,800 $ 2,161
Apr 16, 7 PM $ 0.0000787
+0.13%
$ 78,700 $ 2,153
Apr 16, 6 PM $ 0.0000787
+0.00%
$ 78,700 $ 2,112