Sugar Boy Historical Data

SUGAR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.000177
+0.06%
$ 176,998 $ 4,303
Feb 21, 2 PM $ 0.000177
-0.06%
$ 176,898 $ 4,309
Feb 21, 1 PM $ 0.000177
+0.00%
$ 176,998 $ 4,327
Feb 21, 12 PM $ 0.000177
+0.00%
$ 176,998 $ 4,291
Feb 21, 11 AM $ 0.000177
-0.17%
$ 176,998 $ 4,306
Feb 21, 10 AM $ 0.000177
+0.17%
$ 177,297 $ 4,352
Feb 21, 9 AM $ 0.000177
+0.00%
$ 176,998 $ 4,360
Feb 21, 8 AM $ 0.000177
-0.06%
$ 176,898 $ 4,414
Feb 21, 7 AM $ 0.000177
+0.00%
$ 176,998 $ 4,410
Feb 21, 6 AM $ 0.000177
-0.17%
$ 176,998 $ 4,413
Feb 21, 5 AM $ 0.000177
+0.11%
$ 177,298 $ 4,398
Feb 21, 4 AM $ 0.000177
+0.11%
$ 177,099 $ 4,407
Feb 21, 3 AM $ 0.000177
-0.11%
$ 176,899 $ 4,439
Feb 21, 2 AM $ 0.000177
+0.06%
$ 177,099 $ 4,421
Feb 21, 1 AM $ 0.000177
+0.00%
$ 176,999 $ 4,434
Feb 21, 12 AM $ 0.000177
-0.06%
$ 176,999 $ 4,413
Feb 20, 11 PM $ 0.000177
-0.11%
$ 177,099 $ 4,405
Feb 20, 10 PM $ 0.000177
+0.11%
$ 177,298 $ 4,420
Feb 20, 9 PM $ 0.000177
+0.00%
$ 177,100 $ 4,414
Feb 20, 8 PM $ 0.000177
+0.00%
$ 177,100 $ 4,542
Feb 20, 7 PM $ 0.000177
+0.01%
$ 177,100 $ 4,940
Feb 20, 6 PM $ 0.000177
+0.00%
$ 177,084 $ 4,975
Feb 20, 5 PM $ 0.000177
-0.11%
$ 177,084 $ 5,064
Feb 20, 4 PM $ 0.000177
+0.00%
$ 177,274 $ 5,149
Feb 20, 3 PM $ 0.000177
+0.11%
$ 177,274 $ 5,069
Feb 20, 2 PM $ 0.000177
+0.05%
$ 177,084 $ 5,089
Feb 20, 1 PM $ 0.000177
-0.05%
$ 176,990 $ 5,236
Feb 20, 12 PM $ 0.000177
+0.16%
$ 177,085 $ 5,300
Feb 20, 11 AM $ 0.000177
-0.16%
$ 176,800 $ 5,375
Feb 20, 10 AM $ 0.000177
+0.00%
$ 177,085 $ 5,366
Feb 20, 9 AM $ 0.000177
+0.00%
$ 177,085 $ 5,374
Feb 20, 8 AM $ 0.000177
+0.11%
$ 177,085 $ 5,347
Feb 20, 7 AM $ 0.000177
-0.05%
$ 176,895 $ 5,435
Feb 20, 6 AM $ 0.000177
+0.05%
$ 176,990 $ 5,409
Feb 20, 5 AM $ 0.000177
-0.11%
$ 176,895 $ 5,432
Feb 20, 4 AM $ 0.000177
+0.05%
$ 177,085 $ 5,443
Feb 20, 3 AM $ 0.000177
+0.05%
$ 176,990 $ 5,419
Feb 20, 2 AM $ 0.000177
-0.16%
$ 176,895 $ 5,424
Feb 20, 1 AM $ 0.000177
+0.00%
$ 177,181 $ 5,419
Feb 20, 12 AM $ 0.000177
+0.16%
$ 177,181 $ 5,430
Feb 19, 11 PM $ 0.000177
+0.00%
$ 176,895 $ 5,420
Feb 19, 10 PM $ 0.000177
-0.05%
$ 176,895 $ 5,413
Feb 19, 9 PM $ 0.000177
+0.11%
$ 176,990 $ 5,441
Feb 19, 8 PM $ 0.000177
-0.11%
$ 176,800 $ 5,398
Feb 19, 7 PM $ 0.000177
+0.00%
$ 176,990 $ 5,351
Feb 19, 6 PM $ 0.000177
-0.06%
$ 176,990 $ 5,462
Feb 19, 5 PM $ 0.000177
-0.11%
$ 177,000 $ 5,193
Feb 19, 4 PM $ 0.000177
+0.01%
$ 177,100 $ 5,203
Feb 19, 3 PM $ 0.000177
-0.17%
$ 177,087 $ 5,178
Feb 19, 2 PM $ 0.000177
+0.00%
$ 177,384 $ 5,281