Sugar Boy Historical Data

SUGAR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0000787
+0.13%
$ 78,700 $ 2,153
Apr 16, 6 PM $ 0.0000787
+0.00%
$ 78,700 $ 2,112
Apr 16, 5 PM $ 0.0000786
-0.13%
$ 78,600 $ 2,068
Apr 16, 4 PM $ 0.0000787
+0.00%
$ 78,700 $ 2,075
Apr 16, 3 PM $ 0.0000785
-0.38%
$ 78,500 $ 2,108
Apr 16, 2 PM $ 0.0000788
+0.00%
$ 78,800 $ 2,147
Apr 16, 1 PM $ 0.0000787
-0.13%
$ 78,700 $ 2,135
Apr 16, 12 PM $ 0.0000789
+0.13%
$ 78,900 $ 2,132
Apr 16, 11 AM $ 0.0000789
+0.13%
$ 78,900 $ 2,091
Apr 16, 10 AM $ 0.0000788
-0.13%
$ 78,800 $ 2,075
Apr 16, 9 AM $ 0.0000787
+0.13%
$ 78,700 $ 2,114
Apr 16, 8 AM $ 0.0000786
-0.13%
$ 78,600 $ 2,135
Apr 16, 7 AM $ 0.0000787
-0.13%
$ 78,700 $ 2,124
Apr 16, 6 AM $ 0.0000789
+0.13%
$ 78,900 $ 2,116
Apr 16, 5 AM $ 0.0000788
-0.13%
$ 78,800 $ 2,164
Apr 16, 4 AM $ 0.0000789
+0.13%
$ 78,900 $ 2,156
Apr 16, 3 AM $ 0.0000788
+0.13%
$ 78,800 $ 2,164
Apr 16, 2 AM $ 0.0000787
-0.13%
$ 78,700 $ 2,147
Apr 16, 1 AM $ 0.0000788
-0.13%
$ 78,800 $ 2,147
Apr 16, 12 AM $ 0.0000789
+0.00%
$ 78,900 $ 2,143
Apr 15, 11 PM $ 0.0000789
+0.00%
$ 78,900 $ 2,130
Apr 15, 10 PM $ 0.0000788
+0.13%
$ 78,800 $ 2,124
Apr 15, 9 PM $ 0.0000787
+0.00%
$ 78,700 $ 2,130
Apr 15, 8 PM $ 0.0000787
-0.25%
$ 78,700 $ 2,121
Apr 15, 7 PM $ 0.0000789
+0.13%
$ 78,900 $ 2,137
Apr 15, 6 PM $ 0.0000788
+0.00%
$ 78,800 $ 2,180
Apr 15, 5 PM $ 0.0000788
+0.13%
$ 78,800 $ 2,228
Apr 15, 4 PM $ 0.0000788
+0.13%
$ 78,800 $ 2,275
Apr 15, 3 PM $ 0.0000787
-0.13%
$ 78,700 $ 2,275
Apr 15, 2 PM $ 0.0000788
-0.13%
$ 78,800 $ 2,240
Apr 15, 1 PM $ 0.0000788
+0.00%
$ 78,800 $ 2,255
Apr 15, 12 PM $ 0.0000788
+0.00%
$ 78,800 $ 2,289
Apr 15, 11 AM $ 0.0000788
+0.13%
$ 78,800 $ 2,305
Apr 15, 10 AM $ 0.0000787
-0.25%
$ 78,700 $ 2,324
Apr 15, 9 AM $ 0.0000788
+0.00%
$ 78,800 $ 2,336
Apr 15, 8 AM $ 0.0000787
-0.13%
$ 78,700 $ 2,303
Apr 15, 7 AM $ 0.0000788
+0.00%
$ 78,800 $ 2,309
Apr 15, 6 AM $ 0.0000788
+0.13%
$ 78,800 $ 2,317
Apr 15, 5 AM $ 0.0000787
+0.00%
$ 78,700 $ 2,271
Apr 15, 4 AM $ 0.0000787
+0.00%
$ 78,700 $ 2,280
Apr 15, 3 AM $ 0.0000787
-0.13%
$ 78,700 $ 2,281
Apr 15, 2 AM $ 0.0000788
-0.13%
$ 78,800 $ 2,290
Apr 15, 1 AM $ 0.0000788
+0.13%
$ 78,800 $ 2,281
Apr 15, 12 AM $ 0.0000788
+0.00%
$ 78,800 $ 2,283
Apr 14, 11 PM $ 0.0000788
+0.00%
$ 78,800 $ 2,296
Apr 14, 10 PM $ 0.0000787
-0.13%
$ 78,700 $ 2,303
Apr 14, 9 PM $ 0.0000789
-0.13%
$ 78,900 $ 2,295
Apr 14, 8 PM $ 0.0000787
-0.38%
$ 78,700 $ 2,300
Apr 14, 7 PM $ 0.0000789
-0.13%
$ 78,900 $ 2,284
Apr 14, 6 PM $ 0.000079
+0.13%
$ 79,000 $ 2,248