Sugar Boy Historical Data

SUGAR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0000683
+0.00%
$ 44,869 $ 1,817
Jun 1, 5 PM $ 0.0000684
+0.15%
$ 44,934 $ 1,824
Jun 1, 4 PM $ 0.0000683
+0.00%
$ 44,869 $ 1,870
Jun 1, 3 PM $ 0.0000683
+0.00%
$ 44,869 $ 1,868
Jun 1, 2 PM $ 0.0000684
+0.00%
$ 44,934 $ 1,907
Jun 1, 1 PM $ 0.0000683
+0.00%
$ 44,869 $ 1,897
Jun 1, 12 PM $ 0.0000684
+0.00%
$ 44,934 $ 1,912
Jun 1, 11 AM $ 0.0000683
-0.15%
$ 44,869 $ 1,924
Jun 1, 10 AM $ 0.0000684
-0.15%
$ 44,934 $ 1,920
Jun 1, 9 AM $ 0.0000685
+0.00%
$ 45,000 $ 1,913
Jun 1, 8 AM $ 0.0000684
-0.15%
$ 44,934 $ 1,898
Jun 1, 7 AM $ 0.0000686
+0.15%
$ 45,066 $ 1,866
Jun 1, 6 AM $ 0.0000685
+0.15%
$ 45,000 $ 1,874
Jun 1, 5 AM $ 0.0000685
+0.15%
$ 45,000 $ 1,872
Jun 1, 4 AM $ 0.0000686
+0.29%
$ 45,066 $ 1,874
Jun 1, 3 AM $ 0.0000684
-0.15%
$ 44,934 $ 1,884
Jun 1, 2 AM $ 0.0000684
-0.15%
$ 44,934 $ 1,867
Jun 1, 1 AM $ 0.0000684
-0.15%
$ 44,934 $ 1,870
Jun 1, 12 AM $ 0.0000686
+0.15%
$ 45,066 $ 1,856
May 31, 11 PM $ 0.0000685
+0.00%
$ 45,000 $ 1,865
May 31, 10 PM $ 0.0000686
-0.15%
$ 45,066 $ 1,876
May 31, 9 PM $ 0.0000686
+0.00%
$ 45,066 $ 1,884
May 31, 8 PM $ 0.0000686
+0.00%
$ 45,066 $ 1,868
May 31, 7 PM $ 0.0000687
+0.15%
$ 45,131 $ 1,872
May 31, 6 PM $ 0.0000685
-0.29%
$ 45,000 $ 1,889
May 31, 5 PM $ 0.0000687
+0.00%
$ 45,131 $ 1,911
May 31, 4 PM $ 0.0000686
+0.00%
$ 45,066 $ 1,916
May 31, 3 PM $ 0.0000686
+0.00%
$ 45,066 $ 1,922
May 31, 2 PM $ 0.0000686
+0.00%
$ 45,066 $ 1,933
May 31, 1 PM $ 0.0000686
-0.15%
$ 45,066 $ 1,937
May 31, 12 PM $ 0.0000687
+0.15%
$ 45,131 $ 1,927
May 31, 11 AM $ 0.0000687
+0.00%
$ 45,131 $ 3,132
May 31, 10 AM $ 0.0000687
+0.00%
$ 45,131 $ 3,060
May 31, 9 AM $ 0.0000686
-0.15%
$ 45,066 $ 2,994
May 31, 8 AM $ 0.0000688
+0.29%
$ 45,197 $ 2,919
May 31, 7 AM $ 0.0000686
-0.29%
$ 45,066 $ 2,849
May 31, 6 AM $ 0.0000688
+0.00%
$ 45,197 $ 2,770
May 31, 5 AM $ 0.0000689
+0.00%
$ 45,263 $ 2,695
May 31, 4 AM $ 0.0000689
+0.00%
$ 45,263 $ 2,613
May 31, 3 AM $ 0.0000688
-0.43%
$ 45,197 $ 2,531
May 31, 2 AM $ 0.000069
+0.29%
$ 45,328 $ 2,454
May 31, 1 AM $ 0.000069
+0.15%
$ 45,328 $ 2,371
May 31, 12 AM $ 0.000069
+0.00%
$ 45,328 $ 2,294
May 30, 11 PM $ 0.0000689
+0.00%
$ 45,263 $ 2,218
May 30, 10 PM $ 0.000069
+0.15%
$ 45,328 $ 2,132
May 30, 9 PM $ 0.0000689
+0.00%
$ 45,263 $ 2,050
May 30, 8 PM $ 0.0000689
+0.00%
$ 45,263 $ 1,982
May 30, 7 PM $ 0.000069
+0.00%
$ 45,328 $ 1,902
May 30, 6 PM $ 0.000069
-0.14%
$ 45,328 $ 1,811
May 30, 12 PM $ 0.0000749
+0.00%
$ 49,204 $ 2