Sugar Boy Historical Data

SUGAR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.000177
+0.00%
$ 177,384 $ 5,281
Feb 19, 1 PM $ 0.000177
+0.17%
$ 177,384 $ 5,228
Feb 19, 12 PM $ 0.000177
+0.06%
$ 177,088 $ 5,250
Feb 19, 11 AM $ 0.000177
-0.06%
$ 176,989 $ 5,141
Feb 19, 10 AM $ 0.000177
-0.06%
$ 177,088 $ 5,215
Feb 19, 9 AM $ 0.000177
+0.11%
$ 177,187 $ 5,304
Feb 19, 8 AM $ 0.000177
-0.06%
$ 176,989 $ 5,256
Feb 19, 7 AM $ 0.000177
+0.17%
$ 177,087 $ 5,181
Feb 19, 6 AM $ 0.000177
-0.11%
$ 176,791 $ 5,187
Feb 19, 5 AM $ 0.000177
+0.00%
$ 176,989 $ 5,153
Feb 19, 4 AM $ 0.000177
+0.11%
$ 177,186 $ 5,139
Feb 19, 3 AM $ 0.000177
-0.11%
$ 176,989 $ 5,137
Feb 19, 2 AM $ 0.000177
+0.11%
$ 177,186 $ 5,130
Feb 19, 1 AM $ 0.000177
+0.00%
$ 176,989 $ 5,101
Feb 19, 12 AM $ 0.000177
-0.06%
$ 176,989 $ 5,158
Feb 18, 11 PM $ 0.000177
+0.11%
$ 177,087 $ 5,126
Feb 18, 10 PM $ 0.000177
-0.06%
$ 176,890 $ 5,134
Feb 18, 9 PM $ 0.000177
+0.00%
$ 176,989 $ 5,100
Feb 18, 8 PM $ 0.000177
-0.06%
$ 176,989 $ 5,110
Feb 18, 7 PM $ 0.000177
-0.06%
$ 177,087 $ 5,019
Feb 18, 6 PM $ 0.000177
+0.22%
$ 177,186 $ 5,004
Feb 18, 5 PM $ 0.000177
-0.11%
$ 176,791 $ 5,109
Feb 18, 4 PM $ 0.000177
-0.06%
$ 177,087 $ 5,112
Feb 18, 3 PM $ 0.000177
-0.18%
$ 177,186 $ 5,219
Feb 18, 2 PM $ 0.000177
+0.06%
$ 177,500 $ 5,040
Feb 18, 1 PM $ 0.000177
+0.00%
$ 177,400 $ 4,946
Feb 18, 12 PM $ 0.000178
+0.11%
$ 177,700 $ 4,897
Feb 18, 11 AM $ 0.000177
-0.17%
$ 177,100 $ 4,900
Feb 18, 10 AM $ 0.000177
-0.06%
$ 177,400 $ 4,857
Feb 18, 9 AM $ 0.000177
-0.28%
$ 177,200 $ 4,833
Feb 18, 8 AM $ 0.000178
+0.23%
$ 177,700 $ 4,854
Feb 18, 7 AM $ 0.000177
-0.06%
$ 177,300 $ 4,881
Feb 18, 6 AM $ 0.000177
-0.11%
$ 177,500 $ 4,874
Feb 18, 5 AM $ 0.000178
+0.23%
$ 177,600 $ 4,918
Feb 18, 4 AM $ 0.000177
+0.11%
$ 177,300 $ 4,932
Feb 18, 3 AM $ 0.000177
-0.23%
$ 177,200 $ 4,952
Feb 18, 2 AM $ 0.000178
+0.17%
$ 177,600 $ 4,961
Feb 18, 1 AM $ 0.000177
+0.06%
$ 177,400 $ 4,999
Feb 18, 12 AM $ 0.000177
-0.06%
$ 177,400 $ 4,947
Feb 17, 11 PM $ 0.000177
+0.06%
$ 177,500 $ 4,940
Feb 17, 10 PM $ 0.000177
-0.17%
$ 177,300 $ 4,938
Feb 17, 9 PM $ 0.000178
+0.17%
$ 177,700 $ 4,930
Feb 17, 8 PM $ 0.000177
-0.06%
$ 177,400 $ 4,969
Feb 17, 7 PM $ 0.000177
-0.06%
$ 177,400 $ 5,076
Feb 17, 6 PM $ 0.000177
+0.00%
$ 177,400 $ 5,124
Feb 17, 5 PM $ 0.000177
-0.17%
$ 177,200 $ 5,090
Feb 17, 4 PM $ 0.000177
+0.06%
$ 177,500 $ 4,988
Feb 17, 3 PM $ 0.000178
+0.17%
$ 177,700 $ 5,017
Feb 17, 2 PM $ 0.000177
+0.17%
$ 177,500 $ 5,003
Feb 17, 1 PM $ 0.000177
+0.00%
$ 177,300 $ 5,010