Sugar Boy Historical Data

SUGAR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000177
+0.00%
$ 177,300 $ 5,010
Feb 17, 12 PM $ 0.000178
+0.00%
$ 177,600 $ 4,971
Feb 17, 11 AM $ 0.000177
-0.11%
$ 177,200 $ 4,978
Feb 17, 10 AM $ 0.000177
+0.11%
$ 177,500 $ 5,045
Feb 17, 9 AM $ 0.000178
+0.11%
$ 177,600 $ 4,968
Feb 17, 8 AM $ 0.000177
-0.11%
$ 177,200 $ 5,039
Feb 17, 7 AM $ 0.000177
+0.06%
$ 177,500 $ 5,009
Feb 17, 6 AM $ 0.000177
+0.17%
$ 177,400 $ 5,077
Feb 17, 5 AM $ 0.000177
-0.11%
$ 177,400 $ 5,053
Feb 17, 4 AM $ 0.000178
-0.06%
$ 177,600 $ 5,067
Feb 17, 3 AM $ 0.000178
+0.17%
$ 177,600 $ 5,060
Feb 17, 2 AM $ 0.000177
+0.00%
$ 177,500 $ 5,053
Feb 17, 1 AM $ 0.000177
+0.23%
$ 177,500 $ 5,037
Feb 17, 12 AM $ 0.000177
-0.11%
$ 177,200 $ 5,009
Feb 16, 11 PM $ 0.000177
-0.11%
$ 177,400 $ 5,048
Feb 16, 10 PM $ 0.000178
+0.28%
$ 177,600 $ 5,069
Feb 16, 9 PM $ 0.000177
-0.17%
$ 177,199 $ 5,059
Feb 16, 8 PM $ 0.000177
+0.06%
$ 177,399 $ 5,012
Feb 16, 7 PM $ 0.000177
-0.03%
$ 177,299 $ 5,006
Feb 16, 6 PM $ 0.000177
-0.05%
$ 177,359 $ 5,272
Feb 16, 5 PM $ 0.000177
+0.11%
$ 177,455 $ 5,299
Feb 16, 4 PM $ 0.000177
+0.11%
$ 177,267 $ 5,405
Feb 16, 3 PM $ 0.000177
-0.16%
$ 177,077 $ 5,411
Feb 16, 2 PM $ 0.000177
+0.00%
$ 177,361 $ 5,365
Feb 16, 1 PM $ 0.000177
+0.05%
$ 177,360 $ 5,368
Feb 16, 12 PM $ 0.000177
-0.10%
$ 177,265 $ 5,373
Feb 16, 11 AM $ 0.000177
+0.11%
$ 177,445 $ 5,424
Feb 16, 10 AM $ 0.000177
-0.16%
$ 177,252 $ 5,332
Feb 16, 9 AM $ 0.000178
+0.11%
$ 177,535 $ 5,319
Feb 16, 8 AM $ 0.000177
-0.05%
$ 177,344 $ 5,239
Feb 16, 7 AM $ 0.000177
+0.11%
$ 177,439 $ 5,268
Feb 16, 6 AM $ 0.000177
-0.05%
$ 177,249 $ 5,207
Feb 16, 5 AM $ 0.000177
+0.05%
$ 177,343 $ 5,204
Feb 16, 4 AM $ 0.000177
-0.11%
$ 177,247 $ 5,166
Feb 16, 3 AM $ 0.000177
+0.11%
$ 177,436 $ 5,175
Feb 16, 2 AM $ 0.000177
+0.00%
$ 177,247 $ 5,151
Feb 16, 1 AM $ 0.000177
-0.05%
$ 177,247 $ 5,140
Feb 16, 12 AM $ 0.000177
-0.16%
$ 177,342 $ 5,176
Feb 15, 11 PM $ 0.000178
-0.05%
$ 177,624 $ 5,140
Feb 15, 10 PM $ 0.000178
+0.11%
$ 177,719 $ 5,161
Feb 15, 9 PM $ 0.000178
+0.00%
$ 177,531 $ 5,193
Feb 15, 8 PM $ 0.000178
+0.13%
$ 177,532 $ 5,218
Feb 15, 7 PM $ 0.000177
-0.16%
$ 177,310 $ 5,188
Feb 15, 6 PM $ 0.000178
-0.06%
$ 177,594 $ 4,908
Feb 15, 5 PM $ 0.000178
-0.06%
$ 177,694 $ 4,903
Feb 15, 4 PM $ 0.000178
+0.06%
$ 177,793 $ 4,935
Feb 15, 3 PM $ 0.000178
-0.06%
$ 177,694 $ 4,959
Feb 15, 2 PM $ 0.000178
+0.11%
$ 177,793 $ 4,962
Feb 15, 1 PM $ 0.000178
-0.11%
$ 177,592 $ 4,915
Feb 15, 12 PM $ 0.000178
+0.00%
$ 177,791 $ 4,924