Sugar Boy Historical Data

SUGAR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0000789
-0.13%
$ 78,900 $ 2,284
Apr 14, 6 PM $ 0.000079
+0.13%
$ 79,000 $ 2,248
Apr 14, 5 PM $ 0.0000789
-0.25%
$ 78,900 $ 2,198
Apr 14, 4 PM $ 0.0000791
+0.25%
$ 79,100 $ 2,197
Apr 14, 3 PM $ 0.0000789
-0.25%
$ 78,900 $ 2,195
Apr 14, 2 PM $ 0.000079
-0.13%
$ 79,000 $ 2,189
Apr 14, 1 PM $ 0.000079
-0.13%
$ 79,000 $ 2,154
Apr 14, 12 PM $ 0.000079
+0.13%
$ 79,000 $ 2,151
Apr 14, 11 AM $ 0.000079
-0.13%
$ 79,000 $ 2,175
Apr 14, 10 AM $ 0.0000791
+0.13%
$ 79,100 $ 2,183
Apr 14, 9 AM $ 0.000079
+0.13%
$ 79,000 $ 2,187
Apr 14, 8 AM $ 0.000079
-0.13%
$ 79,000 $ 2,208
Apr 14, 7 AM $ 0.000079
+0.13%
$ 79,000 $ 2,222
Apr 14, 6 AM $ 0.0000789
-0.25%
$ 78,900 $ 2,208
Apr 14, 5 AM $ 0.0000791
+0.00%
$ 79,100 $ 2,239
Apr 14, 4 AM $ 0.0000791
-0.13%
$ 79,100 $ 2,240
Apr 14, 3 AM $ 0.0000792
+0.13%
$ 79,200 $ 2,232
Apr 14, 2 AM $ 0.0000791
+0.00%
$ 79,100 $ 2,221
Apr 14, 1 AM $ 0.0000792
+0.25%
$ 79,200 $ 2,216
Apr 14, 12 AM $ 0.000079
-0.25%
$ 79,000 $ 2,228
Apr 13, 11 PM $ 0.0000792
+0.00%
$ 79,200 $ 2,223
Apr 13, 10 PM $ 0.0000792
+0.00%
$ 79,200 $ 2,228
Apr 13, 9 PM $ 0.0000792
+0.13%
$ 79,200 $ 2,235
Apr 13, 8 PM $ 0.0000791
-0.13%
$ 79,100 $ 2,245
Apr 13, 7 PM $ 0.0000793
+0.13%
$ 79,300 $ 2,247
Apr 13, 6 PM $ 0.0000792
+0.25%
$ 79,200 $ 2,294
Apr 13, 5 PM $ 0.0000791
-0.13%
$ 79,100 $ 2,338
Apr 13, 4 PM $ 0.0000792
+0.13%
$ 79,200 $ 2,324
Apr 13, 3 PM $ 0.0000791
+0.13%
$ 79,100 $ 2,350
Apr 13, 2 PM $ 0.000079
-0.25%
$ 79,000 $ 2,394
Apr 13, 1 PM $ 0.000079
-0.25%
$ 79,000 $ 2,381
Apr 13, 12 PM $ 0.0000792
+0.00%
$ 79,200 $ 2,357
Apr 13, 11 AM $ 0.0000793
+0.00%
$ 79,300 $ 2,333
Apr 13, 10 AM $ 0.0000793
-0.13%
$ 79,300 $ 2,310
Apr 13, 9 AM $ 0.0000793
+0.00%
$ 79,300 $ 2,268
Apr 13, 8 AM $ 0.0000792
-0.13%
$ 79,200 $ 2,586
Apr 13, 7 AM $ 0.0000793
-0.13%
$ 79,300 $ 2,573
Apr 13, 6 AM $ 0.0000793
+0.00%
$ 79,300 $ 2,574
Apr 13, 5 AM $ 0.0000791
-0.38%
$ 79,100 $ 2,543
Apr 13, 4 AM $ 0.0000792
-0.13%
$ 79,200 $ 2,537
Apr 13, 3 AM $ 0.0000792
-0.13%
$ 79,200 $ 2,545
Apr 13, 2 AM $ 0.0000793
+0.00%
$ 79,300 $ 2,564
Apr 13, 1 AM $ 0.0000793
+0.00%
$ 79,300 $ 2,581
Apr 13, 12 AM $ 0.0000794
+0.00%
$ 79,400 $ 2,575
Apr 12, 11 PM $ 0.0000795
+0.13%
$ 79,500 $ 2,579
Apr 12, 10 PM $ 0.0000794
-0.13%
$ 79,400 $ 2,579
Apr 12, 9 PM $ 0.0000795
+0.13%
$ 79,500 $ 2,554
Apr 12, 8 PM $ 0.0000795
+0.25%
$ 79,500 $ 2,545
Apr 12, 7 PM $ 0.0000794
-0.13%
$ 79,400 $ 2,533
Apr 12, 6 PM $ 0.0000795
+0.13%
$ 79,500 $ 2,530