Sugar Boy Historical Data

SUGAR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000178
+0.00%
$ 177,791 $ 4,924
Feb 15, 11 AM $ 0.000178
+0.00%
$ 177,799 $ 4,875
Feb 15, 10 AM $ 0.000178
+0.11%
$ 177,900 $ 4,832
Feb 15, 9 AM $ 0.000178
-0.06%
$ 177,700 $ 4,848
Feb 15, 8 AM $ 0.000178
+0.11%
$ 177,900 $ 4,817
Feb 15, 7 AM $ 0.000178
+0.17%
$ 177,800 $ 4,808
Feb 15, 6 AM $ 0.000178
+0.11%
$ 177,600 $ 4,801
Feb 15, 5 AM $ 0.000177
-0.28%
$ 177,400 $ 4,781
Feb 15, 4 AM $ 0.000178
+0.00%
$ 177,600 $ 4,826
Feb 15, 3 AM $ 0.000178
-0.11%
$ 177,700 $ 4,791
Feb 15, 2 AM $ 0.000178
+0.11%
$ 178,000 $ 4,790
Feb 15, 1 AM $ 0.000178
+0.06%
$ 177,800 $ 4,814
Feb 15, 12 AM $ 0.000178
+0.23%
$ 177,800 $ 4,821
Feb 14, 11 PM $ 0.000177
-0.11%
$ 177,500 $ 4,838
Feb 14, 10 PM $ 0.000178
+0.06%
$ 177,900 $ 4,793
Feb 14, 9 PM $ 0.000178
+0.11%
$ 177,700 $ 4,794
Feb 14, 8 PM $ 0.000177
-0.17%
$ 177,500 $ 4,911
Feb 14, 7 PM $ 0.000178
-0.06%
$ 177,800 $ 4,915
Feb 14, 6 PM $ 0.000178
-0.11%
$ 177,700 $ 4,803
Feb 14, 5 PM $ 0.000178
+0.00%
$ 177,700 $ 4,695
Feb 14, 4 PM $ 0.000178
+0.29%
$ 178,000 $ 4,579
Feb 14, 3 PM $ 0.000178
+0.05%
$ 177,677 $ 4,520
Feb 14, 2 PM $ 0.000177
+0.17%
$ 177,488 $ 4,620
Feb 14, 1 PM $ 0.000177
-0.27%
$ 177,184 $ 4,697
Feb 14, 12 PM $ 0.000178
+0.00%
$ 177,656 $ 4,700
Feb 14, 11 AM $ 0.000178
-0.11%
$ 177,655 $ 4,705
Feb 14, 10 AM $ 0.000178
+0.05%
$ 177,847 $ 4,803
Feb 14, 9 AM $ 0.000178
+0.05%
$ 177,754 $ 4,867
Feb 14, 8 AM $ 0.000178
+0.00%
$ 177,663 $ 4,986
Feb 14, 7 AM $ 0.000178
+0.00%
$ 177,663 $ 5,003
Feb 14, 6 AM $ 0.000178
+0.00%
$ 177,663 $ 4,978
Feb 14, 5 AM $ 0.000178
+0.00%
$ 177,663 $ 4,976
Feb 14, 4 AM $ 0.000178
-0.05%
$ 177,662 $ 4,962
Feb 14, 3 AM $ 0.000178
+0.11%
$ 177,757 $ 4,945
Feb 14, 2 AM $ 0.000178
-0.05%
$ 177,568 $ 4,986
Feb 14, 1 AM $ 0.000178
+0.05%
$ 177,663 $ 4,972
Feb 14, 12 AM $ 0.000178
+0.00%
$ 177,568 $ 4,971
Feb 13, 11 PM $ 0.000178
-0.05%
$ 177,568 $ 4,992
Feb 13, 10 PM $ 0.000178
-0.05%
$ 177,664 $ 5,014
Feb 13, 9 PM $ 0.000178
+0.00%
$ 177,757 $ 5,013
Feb 13, 8 PM $ 0.000178
+0.16%
$ 177,757 $ 4,998
Feb 13, 7 PM $ 0.000178
-0.05%
$ 177,567 $ 5,000
Feb 13, 6 PM $ 0.000178
+0.05%
$ 177,662 $ 4,999
Feb 13, 5 PM $ 0.000178
+0.00%
$ 177,570 $ 5,091
Feb 13, 4 PM $ 0.000178
+0.06%
$ 177,569 $ 5,073
Feb 13, 3 PM $ 0.000177
-0.05%
$ 177,471 $ 5,108
Feb 13, 2 PM $ 0.000178
-0.07%
$ 177,566 $ 5,126
Feb 13, 1 PM $ 0.000178
-0.11%
$ 177,693 $ 4,942
Feb 13, 12 PM $ 0.000178
+0.06%
$ 177,893 $ 4,959
Feb 13, 11 AM $ 0.000178
+0.06%
$ 177,794 $ 5,022