Sugar Boy Historical Data

SUGAR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0000795
+0.13%
$ 79,500 $ 2,530
Apr 12, 5 PM $ 0.0000794
+0.00%
$ 79,400 $ 2,527
Apr 12, 4 PM $ 0.0000795
+0.13%
$ 79,500 $ 2,539
Apr 12, 3 PM $ 0.0000794
+0.00%
$ 79,400 $ 2,549
Apr 12, 2 PM $ 0.0000794
-0.13%
$ 79,400 $ 2,557
Apr 12, 1 PM $ 0.0000795
-0.13%
$ 79,500 $ 2,594
Apr 12, 12 PM $ 0.0000795
+0.00%
$ 79,500 $ 2,571
Apr 12, 11 AM $ 0.0000795
+0.25%
$ 79,500 $ 2,525
Apr 12, 10 AM $ 0.0000793
-0.50%
$ 79,300 $ 2,539
Apr 12, 9 AM $ 0.0000797
+2.57%
$ 79,700 $ 2,542
Apr 12, 8 AM $ 0.0000778
+0.13%
$ 77,800 $ 2,178
Apr 12, 7 AM $ 0.0000777
-0.13%
$ 77,700 $ 2,181
Apr 12, 6 AM $ 0.0000777
-0.51%
$ 77,700 $ 2,161
Apr 12, 5 AM $ 0.0000779
+0.13%
$ 77,900 $ 2,141
Apr 12, 4 AM $ 0.0000779
+0.00%
$ 77,900 $ 2,128
Apr 12, 3 AM $ 0.0000777
-0.26%
$ 77,700 $ 2,114
Apr 12, 2 AM $ 0.0000779
-0.13%
$ 77,900 $ 2,106
Apr 12, 1 AM $ 0.000078
+0.26%
$ 78,000 $ 2,103
Apr 12, 12 AM $ 0.0000779
+0.13%
$ 77,900 $ 2,095
Apr 11, 11 PM $ 0.0000778
-0.13%
$ 77,800 $ 2,093
Apr 11, 10 PM $ 0.0000778
-0.13%
$ 77,800 $ 2,084
Apr 11, 9 PM $ 0.0000778
-0.13%
$ 77,800 $ 2,089
Apr 11, 8 PM $ 0.0000778
+0.00%
$ 77,800 $ 2,076
Apr 11, 7 PM $ 0.0000778
+0.00%
$ 77,800 $ 2,039
Apr 11, 6 PM $ 0.0000779
+0.00%
$ 77,900 $ 2,044
Apr 11, 5 PM $ 0.0000779
+0.00%
$ 77,900 $ 2,011
Apr 11, 4 PM $ 0.0000779
+0.00%
$ 77,900 $ 2,000
Apr 11, 3 PM $ 0.0000779
+0.13%
$ 77,900 $ 1,958
Apr 11, 2 PM $ 0.0000778
-0.13%
$ 77,800 $ 1,912
Apr 11, 1 PM $ 0.0000779
-0.26%
$ 77,900 $ 1,913
Apr 11, 12 PM $ 0.0000781
+0.00%
$ 78,100 $ 1,962
Apr 11, 11 AM $ 0.0000779
-0.26%
$ 77,900 $ 1,982
Apr 11, 10 AM $ 0.000078
+0.13%
$ 78,000 $ 1,977
Apr 11, 9 AM $ 0.0000779
-0.26%
$ 77,900 $ 1,982
Apr 11, 8 AM $ 0.0000781
+0.13%
$ 78,100 $ 2,024
Apr 11, 7 AM $ 0.0000779
-0.13%
$ 77,900 $ 2,062
Apr 11, 6 AM $ 0.000078
-0.13%
$ 78,000 $ 2,078
Apr 11, 5 AM $ 0.000078
+0.00%
$ 78,000 $ 2,105
Apr 11, 4 AM $ 0.0000779
-0.26%
$ 77,900 $ 2,120
Apr 11, 3 AM $ 0.0000781
+0.00%
$ 78,100 $ 2,123
Apr 11, 2 AM $ 0.0000781
+0.13%
$ 78,100 $ 2,116
Apr 11, 1 AM $ 0.000078
-0.13%
$ 78,000 $ 2,110
Apr 11, 12 AM $ 0.0000781
+0.26%
$ 78,100 $ 2,112
Apr 10, 11 PM $ 0.000078
+0.13%
$ 78,000 $ 2,108
Apr 10, 10 PM $ 0.000078
-0.13%
$ 78,000 $ 2,110
Apr 10, 9 PM $ 0.0000781
+0.00%
$ 78,100 $ 2,116
Apr 10, 8 PM $ 0.0000781
+0.00%
$ 78,100 $ 2,134
Apr 10, 7 PM $ 0.0000781
+0.13%
$ 78,100 $ 2,119
Apr 10, 6 PM $ 0.000078
+0.00%
$ 78,000 $ 2,066
Apr 10, 5 PM $ 0.000078
-0.13%
$ 78,000 $ 2,100