Sugar Boy Historical Data

SUGAR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.000402
+0.42%
$ 400,649 $ 92,570
Oct 11, 2025 $ 0.0004
-0.87%
$ 399,001 $ 79,783
Oct 10, 2025 $ 0.000403
-0.68%
$ 403,376 $ 89,691
Oct 9, 2025 $ 0.000406
-0.22%
$ 405,267 $ 92,414
Oct 8, 2025 $ 0.000407
-0.90%
$ 406,175 $ 83,496
Oct 7, 2025 $ 0.000411
-0.09%
$ 410,731 $ 100,369
Oct 6, 2025 $ 0.000411
+0.07%
$ 411,109 $ 90,691
Oct 5, 2025 $ 0.000411
-0.15%
$ 410,813 $ 83,793
Oct 4, 2025 $ 0.000411
+0.26%
$ 411,422 $ 94,353
Oct 3, 2025 $ 0.00041
+0.04%
$ 410,359 $ 89,831
Oct 2, 2025 $ 0.000411
+0.60%
$ 410,215 $ 79,759
Oct 1, 2025 $ 0.000409
-0.25%
$ 408,627 $ 93,473
Sep 30, 2025 $ 0.00041
+0.19%
$ 409,775 $ 98,506
Sep 29, 2025 $ 0.00041
+0.00%
$ 409,871 $ 87,789
Sep 28, 2025 $ 0.00041
+0.00%
$ 409,880 $ 91,360
Sep 27, 2025 $ 0.00041
-0.07%
$ 410,000 $ 89,104
Sep 26, 2025 $ 0.000409
-0.86%
$ 409,456 $ 76,984
Sep 25, 2025 $ 0.000415
+0.24%
$ 413,000 $ 11,258
Sep 24, 2025 $ 0.000414
+0.00%
$ 414,000 $ 11,230
Sep 23, 2025 $ 0.000414
-0.24%
$ 414,000 $ 14,190
Sep 22, 2025 $ 0.000415
-0.48%
$ 415,000 $ 21,211
Sep 21, 2025 $ 0.000416
-0.24%
$ 417,000 $ 11,453
Sep 20, 2025 $ 0.000417
+0.00%
$ 417,000 $ 11,464
Sep 19, 2025 $ 0.000418
+0.00%
$ 417,000 $ 11,665
Sep 18, 2025 $ 0.000418
-0.71%
$ 418,000 $ 12,352
Sep 17, 2025 $ 0.000418
-0.48%
$ 418,000 $ 11,722
Sep 16, 2025 $ 0.00042
-0.24%
$ 420,000 $ 11,659
Sep 15, 2025 $ 0.000421
-0.71%
$ 421,000 $ 11,780
Sep 14, 2025 $ 0.000421
-0.24%
$ 422,000 $ 11,668
Sep 13, 2025 $ 0.000423
+0.00%
$ 423,000 $ 11,304
Sep 12, 2025 $ 0.000423
-0.70%
$ 423,000 $ 12,951
Sep 11, 2025 $ 0.000426
+0.24%
$ 426,000 $ 12,772
Sep 10, 2025 $ 0.000425
-0.70%
$ 425,000 $ 11,114
Sep 9, 2025 $ 0.000426
+0.00%
$ 426,000 $ 10,930
Sep 8, 2025 $ 0.000425
-0.47%
$ 425,000 $ 11,952
Sep 7, 2025 $ 0.000428
+0.00%
$ 428,000 $ 11,930
Sep 6, 2025 $ 0.000429
+0.00%
$ 429,000 $ 11,933
Sep 5, 2025 $ 0.000429
-0.23%
$ 429,000 $ 12,566
Sep 4, 2025 $ 0.000429
-0.23%
$ 430,000 $ 11,436
Sep 3, 2025 $ 0.000431
+0.00%
$ 430,000 $ 10,903
Sep 2, 2025 $ 0.000433
+0.00%
$ 431,000 $ 11,796
Sep 1, 2025 $ 0.000433
-0.46%
$ 433,000 $ 10,807
Aug 31, 2025 $ 0.000434
-0.23%
$ 434,000 $ 12,315
Aug 30, 2025 $ 0.000435
-0.23%
$ 435,000 $ 12,118
Aug 29, 2025 $ 0.000436
-0.23%
$ 436,000 $ 11,948
Aug 28, 2025 $ 0.000437
-0.23%
$ 437,000 $ 11,470
Aug 27, 2025 $ 0.000438
-0.23%
$ 437,000 $ 12,244
Aug 26, 2025 $ 0.000438
-0.23%
$ 438,000 $ 12,284
Aug 25, 2025 $ 0.000442
+0.23%
$ 440,000 $ 12,394
Aug 24, 2025 $ 0.000441
-0.45%
$ 441,000 $ 12,433