Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sugar Boy Historical Data

SUGAR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.000114
-12.31%
$113,932 $4,867
Mar 7, 2026 $0.00013
-0.89%
$129,930 $57
Mar 6, 2026 $0.000131
+0.00%
$131,100 $31
Mar 5, 2026 $0.000131
+0.53%
$131,100 $31
Mar 4, 2026 $0.00013
+0.72%
$130,412 $62
Mar 3, 2026 $0.000129
-1.76%
$129,484 $51
Mar 2, 2026 $0.000132
+0.30%
$131,799 $33
Mar 1, 2026 $0.000131
-12.69%
$131,400 $4,265
Feb 28, 2026 $0.00015
-5.46%
$150,500 $5,645
Feb 27, 2026 $0.000159
-1.61%
$158,900 $6,202
Feb 26, 2026 $0.000161
+0.21%
$161,300 $4,654
Feb 25, 2026 $0.000161
-0.89%
$160,970 $5,048
Feb 24, 2026 $0.000162
-2.19%
$162,413 $6,323
Feb 23, 2026 $0.000166
-3.51%
$166,052 $6,169
Feb 22, 2026 $0.000172
-2.89%
$172,086 $10,968
Feb 21, 2026 $0.000177
+0.07%
$177,216 $5,318
Feb 20, 2026 $0.000177
+0.11%
$177,099 $4,405
Feb 19, 2026 $0.000177
-0.11%
$176,895 $5,420
Feb 18, 2026 $0.000177
-0.23%
$177,087 $5,126
Feb 17, 2026 $0.000177
+0.06%
$177,500 $4,940
Feb 16, 2026 $0.000177
-0.13%
$177,400 $5,048
Feb 15, 2026 $0.000178
+0.13%
$177,624 $5,140
Feb 14, 2026 $0.000177
-0.04%
$177,500 $4,838
Feb 13, 2026 $0.000178
+0.93%
$177,568 $4,992
Feb 12, 2026 $0.000176
-0.27%
$175,927 $22,012
Feb 11, 2026 $0.000176
+0.25%
$176,491 $35,090
Feb 10, 2026 $0.000176
-0.10%
$176,049 $15,019
Feb 9, 2026 $0.000176
-0.34%
$176,223 $36,509
Feb 8, 2026 $0.000177
-0.28%
$176,897 $22,917
Feb 7, 2026 $0.000177
+0.19%
$177,161 $39,851
Feb 6, 2026 $0.000177
-0.14%
$176,757 $18,633
Feb 5, 2026 $0.000177
-0.78%
$177,228 $27,549
Feb 4, 2026 $0.000179
-0.13%
$178,715 $43,050
Feb 3, 2026 $0.000179
+1.34%
$178,944 $49,564
Feb 2, 2026 $0.000177
-0.19%
$176,666 $44,818
Feb 1, 2026 $0.000177
-0.65%
$176,818 $45,012
Jan 31, 2026 $0.000178
-0.07%
$177,887 $45,507
Jan 30, 2026 $0.000178
-0.12%
$177,918 $42,166
Jan 29, 2026 $0.000178
-1.26%
$178,128 $38,261
Jan 28, 2026 $0.00018
+0.11%
$180,400 $4,862
Jan 27, 2026 $0.00018
+0.22%
$180,500 $5,151
Jan 26, 2026 $0.000181
+0.06%
$180,600 $4,921
Jan 25, 2026 $0.00018
+0.17%
$180,500 $5,017
Jan 24, 2026 $0.00018
-0.22%
$180,000 $4,921
Jan 23, 2026 $0.00018
+0.11%
$180,400 $5,003
Jan 22, 2026 $0.00018
-0.22%
$180,200 $4,937
Jan 21, 2026 $0.000181
+0.11%
$180,600 $5,415
Jan 20, 2026 $0.000181
+0.11%
$180,600 $4,817
Jan 19, 2026 $0.000181
-0.06%
$180,600 $5,030
Jan 18, 2026 $0.000181
-0.17%
$180,700 $5,033