Sugar Boy Historical Data

SUGAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.000441
+0.00%
$ 442,000 $ 11,866
Aug 22, 2025 $ 0.000445
+0.45%
$ 442,000 $ 13,167
Aug 21, 2025 $ 0.000444
+0.00%
$ 444,000 $ 18,597
Aug 20, 2025 $ 0.000444
-0.22%
$ 445,000 $ 13,535
Aug 19, 2025 $ 0.000448
+0.22%
$ 446,000 $ 7,001
Aug 18, 2025 $ 0.000449
+0.22%
$ 449,000 $ 12,589
Aug 17, 2025 $ 0.000448
-0.22%
$ 448,000 $ 12,098
Aug 16, 2025 $ 0.000449
-0.22%
$ 449,000 $ 15,180
Aug 15, 2025 $ 0.00045
-1.49%
$ 450,007 $ 12,228
Aug 14, 2025 $ 0.000458
-0.34%
$ 456,836 $ 31,630
Aug 13, 2025 $ 0.00046
-0.19%
$ 459,673 $ 33,887
Aug 12, 2025 $ 0.00046
-0.20%
$ 460,266 $ 37,593
Aug 11, 2025 $ 0.000461
+1.54%
$ 461,161 $ 63,042
Aug 10, 2025 $ 0.000454
-1.11%
$ 454,166 $ 12,689
Aug 9, 2025 $ 0.000459
-1.67%
$ 459,252 $ 24,022
Aug 8, 2025 $ 0.000467
-0.16%
$ 467,393 $ 75,612
Aug 7, 2025 $ 0.000468
+0.10%
$ 468,131 $ 76,588
Aug 6, 2025 $ 0.000468
-0.19%
$ 467,662 $ 84,516
Aug 5, 2025 $ 0.000469
+0.45%
$ 468,550 $ 66,455
Aug 4, 2025 $ 0.000466
-0.26%
$ 466,469 $ 72,337
Aug 3, 2025 $ 0.000467
-0.21%
$ 468,500 $ 77,366
Aug 2, 2025 $ 0.000468
-0.13%
$ 468,000 $ 79,184
Aug 1, 2025 $ 0.000469
-2.21%
$ 470,815 $ 56,705
Jul 31, 2025 $ 0.00048
-1.84%
$ 479,982 $ 24,834
Jul 30, 2025 $ 0.000489
+0.71%
$ 489,000 $ 61,836
Jul 29, 2025 $ 0.000486
+0.21%
$ 485,546 $ 43,399
Jul 28, 2025 $ 0.000485
+1.06%
$ 484,551 $ 40,078
Jul 27, 2025 $ 0.000479
+1.58%
$ 479,447 $ 74,766
Jul 26, 2025 $ 0.000473
+0.00%
$ 473,000 $ 12,796
Jul 25, 2025 $ 0.000473
-0.42%
$ 473,000 $ 12,673
Jul 24, 2025 $ 0.000475
-4.38%
$ 475,002 $ 12,963
Jul 23, 2025 $ 0.000497
+1.19%
$ 496,741 $ 82,507
Jul 22, 2025 $ 0.000493
-0.37%
$ 492,509 $ 72,117
Jul 21, 2025 $ 0.000494
-0.28%
$ 493,553 $ 67,166
Jul 20, 2025 $ 0.000493
-1.58%
$ 493,076 $ 69,695
Jul 19, 2025 $ 0.0005
+2.25%
$ 500,000 $ 23,477
Jul 18, 2025 $ 0.000489
-1.41%
$ 488,986 $ 52,002
Jul 17, 2025 $ 0.000496
+2.59%
$ 495,962 $ 64,121
Jul 16, 2025 $ 0.000483
-0.68%
$ 483,453 $ 1,887
Jul 15, 2025 $ 0.000487
-0.73%
$ 486,778 $ 22,212
Jul 14, 2025 $ 0.00049
-0.24%
$ 490,348 $ 71,423
Jul 13, 2025 $ 0.000492
+0.23%
$ 491,510 $ 82,547
Jul 12, 2025 $ 0.00049
-2.30%
$ 490,211 $ 80,302
Jul 11, 2025 $ 0.000502
+0.76%
$ 501,781 $ 50,558
Jul 10, 2025 $ 0.000496
-0.07%
$ 495,871 $ 77,706
Jul 9, 2025 $ 0.000496
-0.04%
$ 496,209 $ 81,157
Jul 8, 2025 $ 0.000496
-0.25%
$ 496,424 $ 75,354
Jul 7, 2025 $ 0.000498
-0.03%
$ 497,845 $ 83,870
Jul 6, 2025 $ 0.000498
+0.07%
$ 498,000 $ 81,781
Jul 5, 2025 $ 0.000498
-0.25%
$ 497,651 $ 82,735