Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sugar Boy Historical Data

SUGAR Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.000444
-0.22%
$445,000 $13,535
Aug 19, 2025 $0.000448
+0.22%
$446,000 $7,001
Aug 18, 2025 $0.000449
+0.22%
$449,000 $12,589
Aug 17, 2025 $0.000448
-0.22%
$448,000 $12,098
Aug 16, 2025 $0.000449
-0.22%
$449,000 $15,180
Aug 15, 2025 $0.00045
-1.49%
$450,007 $12,228
Aug 14, 2025 $0.000458
-0.34%
$456,836 $31,630
Aug 13, 2025 $0.00046
-0.19%
$459,673 $33,887
Aug 12, 2025 $0.00046
-0.20%
$460,266 $37,593
Aug 11, 2025 $0.000461
+1.54%
$461,161 $63,042
Aug 10, 2025 $0.000454
-1.11%
$454,166 $12,689
Aug 9, 2025 $0.000459
-1.67%
$459,252 $24,022
Aug 8, 2025 $0.000467
-0.16%
$467,393 $75,612
Aug 7, 2025 $0.000468
+0.10%
$468,131 $76,588
Aug 6, 2025 $0.000468
-0.19%
$467,662 $84,516
Aug 5, 2025 $0.000469
+0.45%
$468,550 $66,455
Aug 4, 2025 $0.000466
-0.26%
$466,469 $72,337
Aug 3, 2025 $0.000467
-0.21%
$468,500 $77,366
Aug 2, 2025 $0.000468
-0.13%
$468,000 $79,184
Aug 1, 2025 $0.000469
-2.21%
$470,815 $56,705
Jul 31, 2025 $0.00048
-1.84%
$479,982 $24,834
Jul 30, 2025 $0.000489
+0.71%
$489,000 $61,836
Jul 29, 2025 $0.000486
+0.21%
$485,546 $43,399
Jul 28, 2025 $0.000485
+1.06%
$484,551 $40,078
Jul 27, 2025 $0.000479
+1.58%
$479,447 $74,766
Jul 26, 2025 $0.000473
+0.00%
$473,000 $12,796
Jul 25, 2025 $0.000473
-0.42%
$473,000 $12,673
Jul 24, 2025 $0.000475
-4.38%
$475,002 $12,963
Jul 23, 2025 $0.000497
+1.19%
$496,741 $82,507
Jul 22, 2025 $0.000493
-0.37%
$492,509 $72,117
Jul 21, 2025 $0.000494
-0.28%
$493,553 $67,166
Jul 20, 2025 $0.000493
-1.58%
$493,076 $69,695
Jul 19, 2025 $0.0005
+2.25%
$500,000 $23,477
Jul 18, 2025 $0.000489
-1.41%
$488,986 $52,002
Jul 17, 2025 $0.000496
+2.59%
$495,962 $64,121
Jul 16, 2025 $0.000483
-0.68%
$483,453 $1,887
Jul 15, 2025 $0.000487
-0.73%
$486,778 $22,212
Jul 14, 2025 $0.00049
-0.24%
$490,348 $71,423
Jul 13, 2025 $0.000492
+0.23%
$491,510 $82,547
Jul 12, 2025 $0.00049
-2.30%
$490,211 $80,302
Jul 11, 2025 $0.000502
+0.76%
$501,781 $50,558
Jul 10, 2025 $0.000496
-0.07%
$495,871 $77,706
Jul 9, 2025 $0.000496
-0.04%
$496,209 $81,157
Jul 8, 2025 $0.000496
-0.25%
$496,424 $75,354
Jul 7, 2025 $0.000498
-0.03%
$497,845 $83,870
Jul 6, 2025 $0.000498
+0.07%
$498,000 $81,781
Jul 5, 2025 $0.000498
-0.25%
$497,651 $82,735
Jul 4, 2025 $0.000499
-2.47%
$498,876 $89,261
Jul 3, 2025 $0.000512
-0.62%
$511,527 $80,531
Jul 2, 2025 $0.000515
-1.09%
$514,738 $89,521