Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sugar Boy Historical Data

SUGAR Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $0.000521
-0.19%
$521,229 $79,096
Jun 30, 2025 $0.000521
-0.13%
$521,345 $82,037
Jun 29, 2025 $0.000521
-0.19%
$521,000 $67,427
Jun 28, 2025 $0.000521
-0.19%
$521,000 $66,023
Jun 27, 2025 $0.000522
-0.19%
$522,000 $54,500
Jun 26, 2025 $0.000522
+0.58%
$522,000 $44,046
Jun 25, 2025 $0.000519
-0.20%
$518,999 $11,322
Jun 24, 2025 $0.00052
-0.75%
$520,049 $33,448
Jun 23, 2025 $0.000524
-0.19%
$523,999 $22,037
Jun 22, 2025 $0.000524
+1.17%
$524,094 $36,081
Jun 21, 2025 $0.000518
+0.20%
$518,044 $22,699
Jun 20, 2025 $0.000517
-1.79%
$517,000 $68,866
Jun 19, 2025 $0.000526
-0.14%
$526,420 $46,850
Jun 18, 2025 $0.000527
-0.21%
$527,140 $61,769
Jun 17, 2025 $0.000528
-1.60%
$528,243 $83,519
Jun 16, 2025 $0.000537
+1.00%
$536,831 $34,991
Jun 15, 2025 $0.000531
+0.37%
$531,489 $32,631
Jun 14, 2025 $0.00053
-0.09%
$529,516 $18,456
Jun 13, 2025 $0.00053
-1.60%
$530,000 $54,209
Jun 12, 2025 $0.000539
-1.28%
$538,615 $45,358
Jun 11, 2025 $0.000546
-0.58%
$546,265 $45,357
Jun 10, 2025 $0.000549
-0.28%
$549,460 $71,175
Jun 9, 2025 $0.000551
+0.36%
$551,000 $65,414
Jun 8, 2025 $0.000548
-0.72%
$548,000 $27,486
Jun 7, 2025 $0.000552
+1.50%
$551,959 $441
Jun 6, 2025 $0.000544
-2.19%
$543,801 $988
Jun 5, 2025 $0.000556
+1.46%
$556,000 $17,397
Jun 4, 2025 $0.000548
+0.80%
$548,000 $70,016
Jun 3, 2025 $0.000544
-0.96%
$543,628 $66,734
Jun 2, 2025 $0.000548
-0.33%
$548,068 $83,619
Jun 1, 2025 $0.000549
-0.76%
$549,029 $92,090
May 31, 2025 $0.000552
+0.80%
$552,432 $81,663
May 30, 2025 $0.000549
-1.08%
$548,847 $78,365
May 29, 2025 $0.000556
+0.12%
$555,686 $77,528
May 28, 2025 $0.000555
-2.11%
$555,011 $75,659
May 27, 2025 $0.000567
-2.07%
$567,003 $66,674
May 26, 2025 $0.00058
-0.17%
$579,996 $56,183
May 25, 2025 $0.000581
+1.04%
$580,997 $70,083
May 24, 2025 $0.000575
-1.20%
$575,002 $60,370
May 23, 2025 $0.000581
+0.88%
$580,992 $70,338
May 22, 2025 $0.000576
+0.57%
$575,903 $67,241
May 21, 2025 $0.000572
+1.72%
$571,794 $71,605
May 20, 2025 $0.000562
+0.40%
$562,127 $86,099
May 19, 2025 $0.000561
+0.02%
$560,607 $60,293
May 18, 2025 $0.000561
-1.43%
$560,530 $18,326
May 17, 2025 $0.000569
-0.67%
$568,667 $73,204
May 16, 2025 $0.000572
+1.16%
$572,482 $58,199
May 15, 2025 $0.000566
+0.21%
$565,921 $71,767
May 14, 2025 $0.000565
+1.89%
$564,770 $89,929
May 13, 2025 $0.000554
-0.83%
$553,950 $1,539