LayerAI Token Historical Data

LAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅596
+0.00%
$ 14,290 $ 779
Today, at 5 AM $ 0.0₅596
+0.00%
$ 14,290 $ 779
Today, at 4 AM $ 0.0₅596
+0.00%
$ 14,290 $ 779
Today, at 3 AM $ 0.0₅596
+0.00%
$ 14,290 $ 779
Today, at 2 AM $ 0.0₅596
-0.23%
$ 14,290 $ 779
Today, at 1 AM $ 0.0₅597
+0.00%
$ 14,323 $ 731
Today, at 12 AM $ 0.0₅597
+0.03%
$ 14,323 $ 731
Yesterday, at 6 PM $ 0.0₅794
+0.00%
$ 19,058 $ 174
Yesterday, at 5 PM $ 0.0₅794
+0.00%
$ 19,058 $ 174
Yesterday, at 4 PM $ 0.0₅794
+0.02%
$ 19,058 $ 174
Yesterday, at 3 PM $ 0.0₅794
+0.00%
$ 19,053 $ 119
Yesterday, at 2 PM $ 0.0₅794
+0.00%
$ 19,053 $ 119
May 29, 9 PM $ 0.0₅794
+0.35%
$ 19,053 $ 110
May 29, 8 PM $ 0.0₅791
+0.16%
$ 18,987 $ 192
May 29, 7 PM $ 0.0₅79
-0.06%
$ 18,957 $ 191
May 29, 6 PM $ 0.0₅791
+0.01%
$ 18,969 $ 192
May 29, 5 PM $ 0.0₅791
+0.14%
$ 18,968 $ 191
May 29, 4 PM $ 0.0₅789
+0.13%
$ 18,941 $ 191
May 29, 3 PM $ 0.0₅788
+0.20%
$ 18,917 $ 221
May 29, 2 PM $ 0.0₅787
-0.38%
$ 18,880 $ 220
May 29, 1 PM $ 0.0₅79
+0.00%
$ 18,953 $ 221
May 29, 12 PM $ 0.0₅79
-0.39%
$ 18,953 $ 221
May 29, 11 AM $ 0.0₅793
-0.01%
$ 19,027 $ 222
May 29, 10 AM $ 0.0₅793
+0.00%
$ 19,029 $ 222
May 29, 9 AM $ 0.0₅793
+0.00%
$ 19,029 $ 222
May 29, 8 AM $ 0.0₅793
+0.01%
$ 19,030 $ 262
May 29, 7 AM $ 0.0₅793
+0.00%
$ 19,029 $ 262
May 29, 6 AM $ 0.0₅793
+0.19%
$ 19,029 $ 262
May 29, 5 AM $ 0.0₅792
+0.01%
$ 18,993 $ 261
May 29, 4 AM $ 0.0₅792
-0.01%
$ 18,992 $ 261
May 29, 3 AM $ 0.0₅792
+0.01%
$ 18,995 $ 261
May 29, 2 AM $ 0.0₅792
-0.02%
$ 18,993 $ 261
May 29, 1 AM $ 0.0₅792
+0.03%
$ 18,996 $ 261
May 29, 12 AM $ 0.0₅792
-0.01%
$ 18,991 $ 261
May 28, 11 PM $ 0.0₅792
-0.01%
$ 18,992 $ 261
May 28, 10 PM $ 0.0₅792
+0.01%
$ 18,994 $ 261
May 28, 9 PM $ 0.0₅792
+2.53%
$ 18,992 $ 261
May 28, 8 PM $ 0.0₅772
-0.17%
$ 18,523 $ 69
May 28, 7 PM $ 0.0₅773
+0.08%
$ 18,554 $ 69
May 28, 6 PM $ 0.0₅773
-0.10%
$ 18,540 $ 159
May 28, 5 PM $ 0.0₅774
+0.28%
$ 18,559 $ 159
May 28, 4 PM $ 0.0₅771
+0.47%
$ 18,508 $ 159
May 28, 3 PM $ 0.0₅768
-0.04%
$ 18,422 $ 129
May 28, 9 AM $ 0.0₅593
-0.01%
$ 14,225 $ 199
May 28, 8 AM $ 0.0₅593
+0.00%
$ 14,226 $ 199
May 28, 7 AM $ 0.0₅593
-0.01%
$ 14,227 $ 199
May 28, 6 AM $ 0.0₅593
+0.30%
$ 14,228 $ 199
May 28, 5 AM $ 0.0₅591
+0.02%
$ 14,185 $ 198
May 28, 4 AM $ 0.0₅591
+0.02%
$ 14,183 $ 198
May 28, 3 AM $ 0.0₅591
-0.01%
$ 14,181 $ 198
Download