Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerAI Token Historical Data

LAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 8 PM $0.00002
+0.00%
$47,917 $184
May 17, 7 PM $0.00002
+0.00%
$47,917 $184
May 17, 6 PM $0.00002
+0.00%
$47,917 $184
May 17, 5 PM $0.00002
+0.00%
$47,917 $184
May 17, 4 PM $0.00002
+0.00%
$47,917 $184
May 17, 12 PM $0.0000198
+0.00%
$47,466 $100
May 16, 11 PM $0.0000342
+15.40%
$82,106 $13
May 16, 10 PM $0.0000297
+0.00%
$71,147 $51
May 16, 9 PM $0.0000297
+0.00%
$71,147 $51
May 16, 8 PM $0.0000297
+0.00%
$71,147 $51
May 16, 7 PM $0.0000297
+0.00%
$71,147 $61
May 16, 6 PM $0.0000297
+0.00%
$71,147 $61
May 16, 5 PM $0.0000297
+0.00%
$71,147 $61
May 16, 4 PM $0.0000297
+0.00%
$71,147 $61
May 16, 3 PM $0.0000297
+0.00%
$71,147 $61
May 16, 2 PM $0.0000297
+0.00%
$71,147 $264
May 16, 1 PM $0.0000297
+0.00%
$71,147 $468
May 16, 12 PM $0.0000297
+0.00%
$71,147 $468
May 16, 11 AM $0.0000297
+0.00%
$71,147 $517
May 16, 10 AM $0.0000297
+0.00%
$71,147 $517
May 16, 9 AM $0.0000297
+0.00%
$71,147 $517
May 16, 8 AM $0.0000297
+0.00%
$71,147 $675
May 16, 7 AM $0.0000297
+0.00%
$71,147 $675
May 16, 6 AM $0.0000297
+0.00%
$71,147 $675
May 16, 5 AM $0.0000297
+0.00%
$71,147 $675
May 15, 11 PM $0.0000257
+0.00%
$61,681 $624
May 15, 10 PM $0.0000257
+0.00%
$61,681 $659
May 15, 9 PM $0.0000257
+0.00%
$61,681 $659
May 15, 3 PM $0.0000196
+0.05%
$47,140 $454
May 15, 9 AM $0.0000225
+0.00%
$53,905 $47
May 15, 8 AM $0.0000225
+0.00%
$53,905 $46
May 15, 7 AM $0.0000225
+0.01%
$53,904 $46
May 15, 6 AM $0.0000225
+0.39%
$53,900 $87
May 15, 5 AM $0.0000224
-0.45%
$53,690 $86
May 15, 4 AM $0.0000225
+0.02%
$53,935 $86
May 15, 3 AM $0.0000225
+0.45%
$53,926 $86
May 15, 2 AM $0.0000224
-0.26%
$53,683 $86
May 15, 1 AM $0.0000224
+0.01%
$53,825 $86
May 15, 12 AM $0.0000224
+0.25%
$53,819 $86
May 14, 11 PM $0.0000224
-0.02%
$53,685 $87
May 14, 10 PM $0.0000224
+0.00%
$53,699 $52
May 14, 3 PM $0.00003
-0.24%
$71,875 $68
May 14, 2 PM $0.00003
+0.32%
$72,045 $68
May 14, 1 PM $0.0000299
-0.28%
$71,814 $68
May 14, 7 AM $0.0000222
-0.01%
$53,194 $28
May 14, 6 AM $0.0000222
+0.30%
$53,197 $28
May 14, 5 AM $0.0000221
+0.02%
$53,041 $28
May 13, 11 PM $0.0000976
+0.00%
$234,157 $0
May 13, 6 PM $0.0000259
-1.73%
$62,200 $30
May 13, 5 PM $0.0000264
-0.04%
$63,296 $30