Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerAI Token Historical Data

LAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 PM $0.00003
-0.24%
$71,875 $68
May 14, 2 PM $0.00003
+0.32%
$72,045 $68
May 14, 1 PM $0.0000299
-0.28%
$71,814 $68
May 14, 7 AM $0.0000222
-0.01%
$53,194 $28
May 14, 6 AM $0.0000222
+0.30%
$53,197 $28
May 14, 5 AM $0.0000221
+0.02%
$53,041 $28
May 13, 11 PM $0.0000976
+0.00%
$234,157 $0
May 13, 6 PM $0.0000259
-1.73%
$62,200 $30
May 13, 5 PM $0.0000264
-0.04%
$63,296 $30
May 13, 4 PM $0.0000264
+0.07%
$63,324 $47
May 13, 3 PM $0.0000264
+0.11%
$63,280 $47
May 13, 2 PM $0.0000263
+0.17%
$63,209 $47
May 13, 1 PM $0.0000263
-0.24%
$63,102 $79
May 13, 12 PM $0.0000264
-0.71%
$63,252 $79
May 13, 11 AM $0.0000266
+0.03%
$63,707 $79
May 13, 10 AM $0.0000265
-0.02%
$63,686 $79
May 13, 9 AM $0.0000265
-0.07%
$63,699 $79
May 13, 2 AM $0.0000303
+14.39%
$72,623 $114
May 13, 1 AM $0.0000265
+0.00%
$63,488 $107
May 13, 12 AM $0.0000265
-0.11%
$63,489 $107
May 12, 7 PM $0.0000244
-0.07%
$58,601 $450
May 12, 6 PM $0.0000244
+0.08%
$58,642 $465
May 12, 5 PM $0.0000244
+0.09%
$58,598 $465
May 12, 4 PM $0.0000244
+0.13%
$58,544 $438
May 12, 3 PM $0.0000244
-0.03%
$58,465 $437
May 12, 9 AM $0.0000195
-0.01%
$46,790 $469
May 12, 8 AM $0.0000195
-0.04%
$46,797 $469
May 12, 7 AM $0.0000195
+0.00%
$46,815 $469
May 12, 6 AM $0.0000195
+0.44%
$46,817 $469
May 12, 5 AM $0.0000194
-0.01%
$46,612 $467
May 12, 4 AM $0.0000194
+0.01%
$46,617 $467
May 12, 3 AM $0.0000194
+0.01%
$46,614 $467
May 12, 2 AM $0.0000194
-0.01%
$46,610 $467
May 12, 1 AM $0.0000194
+0.00%
$46,615 $467
May 11, 7 PM $0.0000305
-0.02%
$73,241 $162
May 11, 6 PM $0.0000305
+0.06%
$73,253 $146
May 11, 5 PM $0.0000305
+0.10%
$73,207 $146
May 11, 4 PM $0.0000305
-0.03%
$73,136 $146
May 11, 3 PM $0.0000305
-0.23%
$73,161 $146
May 11, 2 PM $0.0000306
-0.01%
$73,330 $147
May 11, 1 PM $0.0000306
+0.10%
$73,334 $147
May 11, 12 PM $0.0000305
-0.33%
$73,259 $763
May 11, 11 AM $0.0000306
-0.01%
$73,499 $59
May 11, 10 AM $0.0000306
+0.01%
$73,505 $70
May 11, 9 AM $0.0000306
+0.01%
$73,499 $70
May 11, 8 AM $0.0000306
-0.01%
$73,491 $70
May 11, 7 AM $0.0000306
+0.03%
$73,502 $70
May 11, 6 AM $0.0000306
+0.03%
$73,482 $70
May 11, 5 AM $0.0000306
+0.00%
$73,458 $70
May 11, 4 AM $0.0000306
-0.05%
$73,461 $70