Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerAI Token Historical Data

LAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 PM $0.0000264
+0.07%
$63,324 $47
May 13, 3 PM $0.0000264
+0.11%
$63,280 $47
May 13, 2 PM $0.0000263
+0.17%
$63,209 $47
May 13, 1 PM $0.0000263
-0.24%
$63,102 $79
May 13, 12 PM $0.0000264
-0.71%
$63,252 $79
May 13, 11 AM $0.0000266
+0.03%
$63,707 $79
May 13, 10 AM $0.0000265
-0.02%
$63,686 $79
May 13, 9 AM $0.0000265
-0.07%
$63,699 $79
May 13, 2 AM $0.0000303
+14.39%
$72,623 $114
May 13, 1 AM $0.0000265
+0.00%
$63,488 $107
May 13, 12 AM $0.0000265
-0.11%
$63,489 $107
May 12, 7 PM $0.0000244
-0.07%
$58,601 $450
May 12, 6 PM $0.0000244
+0.08%
$58,642 $465
May 12, 5 PM $0.0000244
+0.09%
$58,598 $465
May 12, 4 PM $0.0000244
+0.13%
$58,544 $438
May 12, 3 PM $0.0000244
-0.03%
$58,465 $437
May 12, 9 AM $0.0000195
-0.01%
$46,790 $469
May 12, 8 AM $0.0000195
-0.04%
$46,797 $469
May 12, 7 AM $0.0000195
+0.00%
$46,815 $469
May 12, 6 AM $0.0000195
+0.44%
$46,817 $469
May 12, 5 AM $0.0000194
-0.01%
$46,612 $467
May 12, 4 AM $0.0000194
+0.01%
$46,617 $467
May 12, 3 AM $0.0000194
+0.01%
$46,614 $467
May 12, 2 AM $0.0000194
-0.01%
$46,610 $467
May 12, 1 AM $0.0000194
+0.00%
$46,615 $467
May 11, 7 PM $0.0000305
-0.02%
$73,241 $162
May 11, 6 PM $0.0000305
+0.06%
$73,253 $146
May 11, 5 PM $0.0000305
+0.10%
$73,207 $146
May 11, 4 PM $0.0000305
-0.03%
$73,136 $146
May 11, 3 PM $0.0000305
-0.23%
$73,161 $146
May 11, 2 PM $0.0000306
-0.01%
$73,330 $147
May 11, 1 PM $0.0000306
+0.10%
$73,334 $147
May 11, 12 PM $0.0000305
-0.33%
$73,259 $763
May 11, 11 AM $0.0000306
-0.01%
$73,499 $59
May 11, 10 AM $0.0000306
+0.01%
$73,505 $70
May 11, 9 AM $0.0000306
+0.01%
$73,499 $70
May 11, 8 AM $0.0000306
-0.01%
$73,491 $70
May 11, 7 AM $0.0000306
+0.03%
$73,502 $70
May 11, 6 AM $0.0000306
+0.03%
$73,482 $70
May 11, 5 AM $0.0000306
+0.00%
$73,458 $70
May 11, 4 AM $0.0000306
-0.05%
$73,461 $70
May 11, 3 AM $0.0000306
+0.37%
$73,496 $70
May 11, 2 AM $0.0000305
+0.01%
$73,224 $129
May 11, 1 AM $0.0000305
+0.01%
$73,215 $129
May 11, 12 AM $0.0000305
+0.02%
$73,210 $115
May 10, 5 PM $0.0000775
+154.25%
$186,045 $303
May 10, 4 PM $0.0000305
+0.00%
$73,174 $309
May 10, 2 PM $0.0000335
+5.16%
$80,354 $333
May 10, 1 PM $0.0000318
+0.38%
$76,414 $329
May 10, 12 PM $0.0000317
+4.03%
$76,126 $361