Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerAI Token Historical Data

LAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.0131
+8.24%
$31.48 million $2.68 million
Dec 29, 2024 $0.0121
-6.76%
$29.09 million $2.02 million
Dec 28, 2024 $0.013
+3.68%
$31.19 million $1.99 million
Dec 27, 2024 $0.0125
+1.41%
$30.09 million $2.37 million
Dec 26, 2024 $0.0124
-10.65%
$29.66 million $4.48 million
Dec 25, 2024 $0.0138
-0.33%
$33.2 million $1.96 million
Dec 24, 2024 $0.0139
+9.37%
$33.34 million $2.3 million
Dec 23, 2024 $0.0127
+8.68%
$30.49 million $2.86 million
Dec 22, 2024 $0.0117
-1.52%
$28.05 million $3.04 million
Dec 21, 2024 $0.0119
-6.39%
$28.49 million $3.66 million
Dec 20, 2024 $0.0127
+8.35%
$30.42 million $6.72 million
Dec 19, 2024 $0.0117
-11.79%
$28.11 million $7.53 million
Dec 18, 2024 $0.0133
-8.54%
$31.87 million $6.94 million
Dec 17, 2024 $0.0145
-8.78%
$34.77 million $5.88 million
Dec 16, 2024 $0.0159
+2.64%
$38.09 million $5.45 million
Dec 15, 2024 $0.0155
+3.72%
$37.13 million $6.98 million
Dec 14, 2024 $0.0149
-5.73%
$35.79 million $6.44 million
Dec 13, 2024 $0.0158
+1.51%
$37.96 million $8.53 million
Dec 12, 2024 $0.0156
-8.40%
$37.32 million $10.48 million
Dec 11, 2024 $0.017
+8.41%
$40.75 million $8.73 million
Dec 10, 2024 $0.0157
-6.33%
$37.59 million $12.79 million
Dec 9, 2024 $0.0167
-19.22%
$40.14 million $12.63 million
Dec 8, 2024 $0.0207
+6.46%
$49.69 million $8.6 million
Dec 7, 2024 $0.0195
-6.77%
$46.67 million $12.45 million
Dec 6, 2024 $0.0209
+7.60%
$50.06 million $13.63 million
Dec 5, 2024 $0.0194
-2.86%
$46.55 million $15.99 million
Dec 4, 2024 $0.02
-0.62%
$47.9 million $13.24 million
Dec 3, 2024 $0.0201
-8.26%
$48.2 million $14.7 million
Dec 2, 2024 $0.0219
-2.70%
$52.6 million $15.93 million
Dec 1, 2024 $0.0225
+2.14%
$53.96 million $11.99 million
Nov 30, 2024 $0.022
+20.41%
$52.85 million $15.39 million
Nov 29, 2024 $0.0183
+0.00%
$43.97 million $9.84 million
Nov 28, 2024 $0.0183
+11.78%
$43.98 million $11.16 million
Nov 27, 2024 $0.0164
+7.08%
$39.39 million $6.86 million
Nov 26, 2024 $0.0153
+1.06%
$36.8 million $3.42 million
Nov 25, 2024 $0.0152
-6.54%
$36.41 million $3.73 million
Nov 24, 2024 $0.0162
+7.72%
$38.94 million $3.97 million
Nov 23, 2024 $0.0151
+15.08%
$36.15 million $4.75 million
Nov 22, 2024 $0.0131
-1.13%
$31.4 million $2.17 million
Nov 21, 2024 $0.0132
+8.25%
$31.76 million $2.78 million
Nov 20, 2024 $0.0122
-6.09%
$29.36 million $2.73 million
Nov 19, 2024 $0.013
-2.27%
$31.26 million $3.78 million
Nov 18, 2024 $0.0133
-1.68%
$32 million $4.43 million
Nov 17, 2024 $0.0136
-2.12%
$32.54 million $4.7 million
Nov 16, 2024 $0.0139
-6.39%
$33.31 million $4.96 million
Nov 15, 2024 $0.0148
+6.00%
$35.59 million $5.08 million
Nov 14, 2024 $0.014
-9.83%
$33.58 million $6.19 million
Nov 13, 2024 $0.0155
-9.25%
$37.24 million $7.3 million
Nov 12, 2024 $0.0171
-4.40%
$51.31 million $3.31 million
Nov 11, 2024 $0.0179
+9.57%
$53.72 million $6.24 million